CBPAY token Historical Data

CBPAY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $0.0000782
+0.80%
$287,838 $82
Feb 14, 10 AM $0.0000776
+0.00%
$285,550 $82
Feb 14, 9 AM $0.0000776
+0.00%
$285,550 $82
Feb 14, 8 AM $0.0000776
+0.64%
$285,550 $82
Feb 14, 7 AM $0.0000771
+0.00%
$283,736 $67
Feb 14, 6 AM $0.0000771
+0.00%
$283,736 $67
Feb 14, 5 AM $0.0000771
+0.00%
$283,736 $67
Feb 14, 4 AM $0.0000771
+0.00%
$283,736 $67
Feb 14, 3 AM $0.0000771
+0.00%
$283,736 $67
Feb 14, 2 AM $0.0000771
+0.00%
$283,736 $67
Feb 14, 1 AM $0.0000771
+0.00%
$283,736 $67
Feb 14, 12 AM $0.0000771
+0.00%
$283,736 $67
Feb 13, 11 PM $0.0000771
+0.00%
$283,736 $67
Feb 13, 10 PM $0.0000771
+0.00%
$283,736 $67
Feb 13, 9 PM $0.0000771
+0.00%
$283,736 $67
Feb 13, 8 PM $0.0000771
+0.00%
$283,736 $67
Feb 13, 7 PM $0.0000771
+0.00%
$283,736 $67
Feb 13, 6 PM $0.0000771
+0.00%
$283,736 $67
Feb 13, 5 PM $0.0000771
+0.00%
$283,736 $67
Feb 13, 4 PM $0.0000771
+1.02%
$283,736 $63
Feb 13, 3 PM $0.0000763
+1.51%
$280,858 $52
Feb 13, 2 PM $0.0000749
+0.00%
$275,561 $8
Feb 13, 1 PM $0.0000749
+0.00%
$275,561 $8
Feb 13, 12 PM $0.0000749
+0.00%
$275,561 $8
Feb 13, 11 AM $0.0000749
+0.00%
$275,561 $8
Feb 13, 10 AM $0.0000749
+0.00%
$275,561 $8
Feb 13, 9 AM $0.0000749
+0.00%
$275,561 $8
Feb 13, 8 AM $0.0000749
+0.00%
$275,561 $8
Feb 13, 7 AM $0.0000749
+0.00%
$275,561 $8
Feb 13, 6 AM $0.0000749
+0.00%
$275,561 $8
Feb 13, 5 AM $0.0000749
+0.00%
$275,561 $8
Feb 13, 4 AM $0.0000749
+0.00%
$275,561 $8
Feb 13, 3 AM $0.0000749
+0.00%
$275,561 $8
Feb 13, 2 AM $0.0000749
+0.00%
$275,561 $8
Feb 13, 1 AM $0.0000749
+0.00%
$275,561 $8
Feb 13, 12 AM $0.0000749
+0.00%
$275,561 $8
Feb 12, 11 PM $0.0000749
+0.00%
$275,561 $8
Feb 12, 10 PM $0.0000749
+0.00%
$275,561 $8
Feb 12, 9 PM $0.0000749
+0.00%
$275,561 $8
Feb 12, 8 PM $0.0000749
+0.00%
$275,561 $8
Feb 12, 7 PM $0.0000749
+0.00%
$275,561 $8
Feb 12, 6 PM $0.0000749
+0.00%
$275,561 $8
Feb 12, 5 PM $0.0000749
+0.00%
$275,561 $8
Feb 12, 4 PM $0.0000749
-0.37%
$275,561 $8
Feb 12, 3 PM $0.0000751
+0.00%
$276,575 $14
Feb 12, 2 PM $0.0000751
+0.00%
$276,575 $14
Feb 12, 1 PM $0.0000751
+0.00%
$276,575 $14
Feb 12, 12 PM $0.0000751
+0.00%
$276,575 $14
Feb 12, 11 AM $0.0000751
+0.00%
$276,575 $14
Feb 12, 10 AM $0.0000751
+0.00%
$276,575 $27