CBPAY token Historical Data

CBPAY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0000773
+0.00%
$ 284,346 $ 287
Feb 6, 8 PM $ 0.0000773
+0.00%
$ 284,346 $ 357
Feb 6, 7 PM $ 0.0000773
+0.00%
$ 284,346 $ 357
Feb 6, 6 PM $ 0.0000773
+0.00%
$ 284,346 $ 357
Feb 6, 5 PM $ 0.0000773
+1.75%
$ 284,346 $ 336
Feb 6, 4 PM $ 0.0000759
+1.23%
$ 279,454 $ 311
Feb 6, 3 PM $ 0.000075
+0.00%
$ 276,062 $ 429
Feb 6, 2 PM $ 0.0000745
+0.60%
$ 274,223 $ 429
Feb 6, 1 PM $ 0.0000738
+0.00%
$ 271,492 $ 391
Feb 6, 12 PM $ 0.0000738
+0.00%
$ 271,492 $ 414
Feb 6, 11 AM $ 0.0000738
+0.00%
$ 271,492 $ 414
Feb 6, 10 AM $ 0.0000738
+0.00%
$ 271,492 $ 414
Feb 6, 9 AM $ 0.0000738
+0.00%
$ 271,492 $ 414
Feb 6, 8 AM $ 0.000074
+0.00%
$ 272,398 $ 406
Feb 6, 7 AM $ 0.000074
+0.00%
$ 272,398 $ 406
Feb 6, 6 AM $ 0.000074
+0.00%
$ 272,398 $ 416
Feb 6, 5 AM $ 0.0000737
+0.00%
$ 271,306 $ 416
Feb 6, 4 AM $ 0.0000737
+0.00%
$ 271,306 $ 423
Feb 6, 3 AM $ 0.0000737
+0.00%
$ 271,306 $ 423
Feb 6, 2 AM $ 0.0000737
+0.73%
$ 271,306 $ 423
Feb 6, 1 AM $ 0.0000729
+1.45%
$ 268,260 $ 406
Feb 6, 12 AM $ 0.0000718
-0.94%
$ 264,421 $ 365
Feb 5, 11 PM $ 0.0000725
+0.36%
$ 266,931 $ 291
Feb 5, 10 PM $ 0.0000723
-1.11%
$ 265,987 $ 283
Feb 5, 9 PM $ 0.0000731
-0.16%
$ 268,973 $ 258
Feb 5, 8 PM $ 0.0000735
-2.48%
$ 270,554 $ 254
Feb 5, 7 PM $ 0.0000754
+0.00%
$ 277,425 $ 204
Feb 5, 6 PM $ 0.0000754
+0.00%
$ 277,425 $ 204
Feb 5, 5 PM $ 0.0000754
+0.38%
$ 277,425 $ 225
Feb 5, 4 PM $ 0.0000751
+0.00%
$ 276,377 $ 243
Feb 5, 3 PM $ 0.0000751
-4.26%
$ 276,377 $ 266
Feb 5, 2 PM $ 0.0000784
+0.00%
$ 288,682 $ 151
Feb 5, 1 PM $ 0.0000784
+0.00%
$ 288,682 $ 161
Feb 5, 12 PM $ 0.000079
-0.27%
$ 290,735 $ 138
Feb 5, 11 AM $ 0.0000792
+0.00%
$ 291,515 $ 138
Feb 5, 10 AM $ 0.0000792
+0.00%
$ 291,515 $ 138
Feb 5, 9 AM $ 0.0000792
+0.00%
$ 291,515 $ 138
Feb 5, 8 AM $ 0.0000792
+0.00%
$ 291,515 $ 138
Feb 5, 7 AM $ 0.0000792
+0.00%
$ 291,515 $ 138
Feb 5, 6 AM $ 0.0000795
+0.00%
$ 292,730 $ 138
Feb 5, 5 AM $ 0.0000795
+0.00%
$ 292,730 $ 129
Feb 5, 4 AM $ 0.0000795
-0.68%
$ 292,730 $ 129
Feb 5, 3 AM $ 0.0000801
+0.00%
$ 294,739 $ 113
Feb 5, 2 AM $ 0.0000801
+0.00%
$ 294,739 $ 113
Feb 5, 1 AM $ 0.0000801
+0.00%
$ 294,739 $ 113
Feb 5, 12 AM $ 0.0000801
+0.00%
$ 294,739 $ 113
Feb 4, 11 PM $ 0.0000801
+0.00%
$ 294,739 $ 122
Feb 4, 10 PM $ 0.0000801
+0.00%
$ 294,739 $ 122
Feb 4, 9 PM $ 0.0000801
+0.00%
$ 294,739 $ 133
Feb 4, 8 PM $ 0.0000801
+0.67%
$ 294,739 $ 204