CBPAY token Historical Data

CBPAY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0000771
-2.46%
$ 283,737 $ 57
Feb 9, 2026 $ 0.000079
+0.12%
$ 290,885 $ 98
Feb 8, 2026 $ 0.0000789
+1.24%
$ 290,524 $ 29
Feb 7, 2026 $ 0.000078
+0.92%
$ 286,967 $ 71
Feb 6, 2026 $ 0.0000773
+6.52%
$ 284,346 $ 262
Feb 5, 2026 $ 0.0000725
-9.43%
$ 266,931 $ 291
Feb 4, 2026 $ 0.0000801
-3.41%
$ 294,739 $ 122
Feb 3, 2026 $ 0.0000829
-2.76%
$ 305,139 $ 250
Feb 2, 2026 $ 0.0000853
+2.27%
$ 313,812 $ 198
Feb 1, 2026 $ 0.0000834
-4.48%
$ 306,849 $ 168
Jan 31, 2026 $ 0.0000873
-6.78%
$ 321,255 $ 314
Jan 30, 2026 $ 0.0000936
+0.00%
$ 344,615 $ 70
Jan 9, 2026 $ 0.000104
+0.00%
$ -- $ 10
Jan 8, 2026 $ 0.000104
-1.15%
$ 383,581 $ 31
Jan 7, 2026 $ 0.000105
-0.82%
$ 388,032 $ 22
Jan 6, 2026 $ 0.000106
+1.29%
$ 391,223 $ 35
Dec 30, 2025 $ 0.000101
+0.00%
$ -- $ 22
Dec 29, 2025 $ 0.000101
+1.38%
$ 371,885 $ 36
Dec 28, 2025 $ 0.0000997
+0.00%
$ 366,822 $ 1
Dec 21, 2025 $ 0.000104
+0.00%
$ -- $ 0
Dec 13, 2025 $ 0.00011
+0.00%
$ 403,280 $ 22
Dec 12, 2025 $ 0.00011
-2.46%
$ 403,280 $ 68
Dec 5, 2025 $ 0.000112
+0.00%
$ -- $ 13
Dec 4, 2025 $ 0.000112
+0.47%
$ 413,978 $ 42
Dec 3, 2025 $ 0.000112
+3.66%
$ 412,049 $ 110
Nov 25, 2025 $ 0.000106
+0.00%
$ 390,333 $ 12
Nov 24, 2025 $ 0.000106
+3.26%
$ 390,333 $ 86
Nov 23, 2025 $ 0.000103
+0.00%
$ 377,993 $ 24
Nov 9, 2025 $ 0.000119
+0.00%
$ -- $ 4
Nov 1, 2025 $ 0.000129
+0.00%
$ 475,399 $ 16
Oct 25, 2025 $ 0.000132
+0.00%
$ -- $ 29
Oct 24, 2025 $ 0.000132
+1.85%
$ 484,424 $ 55
Oct 23, 2025 $ 0.000129
-1.20%
$ 475,644 $ 115
Oct 22, 2025 $ 0.000131
-2.28%
$ 481,427 $ 102
Oct 21, 2025 $ 0.000135
-0.07%
$ 496,812 $ 267
Oct 20, 2025 $ 0.000135
+0.50%
$ 497,147 $ 15
Oct 19, 2025 $ 0.000134
+2.00%
$ 494,695 $ 60
Oct 18, 2025 $ 0.000132
+1.35%
$ 484,998 $ 40
Oct 17, 2025 $ 0.00013
-2.07%
$ 478,544 $ 89
Oct 16, 2025 $ 0.000133
-1.64%
$ 488,680 $ 51
Oct 9, 2025 $ 0.000139
+0.00%
$ -- $ 75
Oct 8, 2025 $ 0.000139
+0.75%
$ 512,691 $ 75
Oct 7, 2025 $ 0.000138
-1.08%
$ 509,157 $ 1,605
Oct 6, 2025 $ 0.00014
+0.37%
$ 514,710 $ 541
Oct 5, 2025 $ 0.000139
+0.12%
$ 512,791 $ 70
Sep 27, 2025 $ 0.000132
+0.00%
$ 486,182 $ 13
Sep 26, 2025 $ 0.000132
+1.26%
$ 486,182 $ 38
Sep 19, 2025 $ 0.000139
+0.00%
$ -- $ 60
Sep 18, 2025 $ 0.000139
+0.11%
$ 511,988 $ 63
Sep 17, 2025 $ 0.000139
-0.01%
$ 511,446 $ 5