CBPAY token Historical Data

CBPAY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.000299
-5.68%
$ 1.1 million $ 1.18 million
Feb 10 $ 0.000317
+0.47%
$ 1.16 million $ 1.7 million
Feb 3 $ 0.000326
-11.28%
$ 1.16 million $ 1.96 million
Jan 27 $ 0.000367
-13.59%
$ 1.35 million $ 1 million
Jan 20 $ 0.000431
+5.79%
$ 1.57 million $ 5.55 million
Jan 13 $ 0.000424
-10.69%
$ 1.5 million $ 5.15 million
Jan 6 $ 0.000456
+7.17%
$ 1.75 million $ 3.69 million
Dec 30 $ 0.000435
+2.65%
$ 1.57 million $ 4.2 million
Dec 23 $ 0.000424
-31.32%
$ 1.56 million $ 4.41 million
Dec 16 $ 0.000619
-14.64%
$ 2.27 million $ 5.62 million
Dec 9 $ 0.000726
+10.42%
$ 2.67 million $ 3.47 million
Dec 2 $ 0.000647
+11.98%
$ 2.41 million $ 1.94 million
Nov 25 $ 0.000578
-28.87%
$ 2.13 million $ 2.35 million
Nov 18 $ 0.000656
+25.35%
$ 2.99 million $ 1.39 million
Nov 11 $ 0.000541
+0.28%
$ 1.93 million $ 1.29 million
Nov 4 $ 0.000536
+1.80%
$ 2.01 million $ 651,625
Oct 28 $ 0.000527
+34.75%
$ 1.94 million $ 700,953
Oct 21 $ 0.000402
-6.91%
$ 1.44 million $ 660,353
Oct 14 $ 0.000431
+20.49%
$ 17.26 million $ 770,792
Oct 7 $ 0.000364
-12.79%
$ 14.32 million $ 488,849
Sep 30 $ 0.000437
+29.80%
$ 16.71 million $ 1.12 million
Sep 23 $ 0.000346
-14.72%
$ 13.46 million $ 1.83 million
Sep 16 $ 0.000409
-27.42%
$ 16.24 million $ 6.05 million
Sep 9 $ 0.000533
+44.10%
$ 22.85 million $ 5.61 million
Sep 2 $ 0.00038
-4.52%
$ 14.92 million $ 3.35 million
Aug 26 $ 0.000397
+23.67%
$ 15.87 million $ 3.58 million
Aug 19 $ 0.000341
-17.86%
$ 12.84 million $ 1.45 million
Aug 12 $ 0.00045
-4.35%
$ 16.62 million $ 1.88 million
Aug 5 $ 0.00051
+11.33%
$ 18.8 million $ 2.61 million
Jul 29 $ 0.000507
+26.01%
$ 18.33 million $ 2.39 million
Jul 22 $ 0.000412
-16.72%
$ 16.04 million $ 3.92 million
Jul 15 $ 0.000493
-13.64%
$ 19.77 million $ 5.29 million
Jul 8 $ 0.000561
+38.02%
$ 22.82 million $ 3.51 million
Jul 1 $ 0.000405
-10.16%
$ 16.24 million $ 3.03 million
Jun 24 $ 0.000492
-28.30%
$ 18.05 million $ 4.76 million
Jun 17 $ 0.000841
+17.59%
$ 27.26 million $ 1.81 million
Download