CBPAY token Historical Data

CBPAY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0000795
+0.00%
$ 292,789 $ 270
Feb 4, 6 PM $ 0.0000795
+0.00%
$ 292,789 $ 270
Feb 4, 5 PM $ 0.0000799
-0.42%
$ 294,255 $ 295
Feb 4, 4 PM $ 0.0000803
-1.11%
$ 295,493 $ 288
Feb 4, 3 PM $ 0.0000812
-0.99%
$ 298,804 $ 262
Feb 4, 2 PM $ 0.000082
-1.10%
$ 301,794 $ 249
Feb 4, 1 PM $ 0.0000829
+0.00%
$ 305,139 $ 222
Feb 4, 12 PM $ 0.0000829
+0.00%
$ 305,139 $ 222
Feb 4, 11 AM $ 0.0000829
+0.00%
$ 305,139 $ 222
Feb 4, 10 AM $ 0.0000829
+0.00%
$ 305,139 $ 222
Feb 4, 9 AM $ 0.0000829
+0.00%
$ 305,139 $ 236
Feb 4, 8 AM $ 0.0000829
+0.00%
$ 305,139 $ 236
Feb 4, 7 AM $ 0.0000829
+0.00%
$ 305,139 $ 236
Feb 4, 6 AM $ 0.0000829
+0.00%
$ 305,139 $ 236
Feb 4, 5 AM $ 0.0000829
+0.00%
$ 305,139 $ 236
Feb 4, 4 AM $ 0.0000829
+0.00%
$ 305,139 $ 236
Feb 4, 3 AM $ 0.0000829
+0.00%
$ 305,139 $ 250
Feb 4, 2 AM $ 0.0000829
+0.00%
$ 305,139 $ 250
Feb 4, 1 AM $ 0.0000829
+0.00%
$ 305,139 $ 250
Feb 4, 12 AM $ 0.0000829
+0.00%
$ 305,139 $ 250
Feb 3, 11 PM $ 0.0000829
-0.41%
$ 305,139 $ 250
Feb 3, 10 PM $ 0.0000832
+0.00%
$ 306,400 $ 240
Feb 3, 9 PM $ 0.0000832
+0.45%
$ 306,400 $ 240
Feb 3, 8 PM $ 0.0000823
+2.69%
$ 302,747 $ 211
Feb 3, 7 PM $ 0.0000801
-0.68%
$ 294,810 $ 132
Feb 3, 6 PM $ 0.0000806
-2.31%
$ 296,837 $ 132
Feb 3, 5 PM $ 0.0000829
-0.65%
$ 305,079 $ 77
Feb 3, 4 PM $ 0.000084
+0.00%
$ 308,995 $ 37
Feb 3, 3 PM $ 0.000084
-0.42%
$ 308,995 $ 70
Feb 3, 2 PM $ 0.0000843
+0.00%
$ 310,288 $ 86
Feb 3, 1 PM $ 0.0000843
+0.00%
$ 310,288 $ 97
Feb 3, 12 PM $ 0.0000843
+0.00%
$ 310,288 $ 97
Feb 3, 11 AM $ 0.0000843
+0.00%
$ 310,288 $ 97
Feb 3, 10 AM $ 0.0000843
+0.00%
$ 310,288 $ 97
Feb 3, 9 AM $ 0.0000843
-0.55%
$ 310,288 $ 138
Feb 3, 8 AM $ 0.0000848
+0.00%
$ 312,010 $ 124
Feb 3, 7 AM $ 0.0000848
+0.00%
$ 312,010 $ 124
Feb 3, 6 AM $ 0.0000848
+0.00%
$ 312,010 $ 124
Feb 3, 5 AM $ 0.0000848
+0.00%
$ 312,010 $ 124
Feb 3, 4 AM $ 0.0000848
+0.00%
$ 312,010 $ 180
Feb 3, 3 AM $ 0.0000848
-0.57%
$ 312,010 $ 180
Feb 3, 2 AM $ 0.0000853
+0.00%
$ 313,812 $ 166
Feb 3, 1 AM $ 0.0000853
+0.00%
$ 313,812 $ 166
Feb 3, 12 AM $ 0.0000853
+0.00%
$ 313,812 $ 166
Feb 2, 11 PM $ 0.0000853
+0.00%
$ 313,812 $ 198
Feb 2, 10 PM $ 0.0000853
+0.00%
$ 313,812 $ 208
Feb 2, 9 PM $ 0.0000853
+0.00%
$ 313,812 $ 208
Feb 2, 8 PM $ 0.0000853
+0.00%
$ 313,812 $ 208
Feb 2, 7 PM $ 0.0000853
+0.00%
$ 313,812 $ 208
Feb 2, 6 PM $ 0.0000853
+0.00%
$ 313,812 $ 208