CBPAY token Historical Data

CBPAY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $0.0000751
+0.00%
$276,575 $27
Feb 12, 8 AM $0.0000751
+0.00%
$276,575 $27
Feb 12, 7 AM $0.0000751
+0.00%
$276,575 $27
Feb 12, 6 AM $0.0000751
+0.00%
$276,575 $41
Feb 12, 5 AM $0.0000751
+0.00%
$276,575 $41
Feb 12, 4 AM $0.0000751
+0.00%
$276,575 $58
Feb 12, 3 AM $0.0000751
+0.00%
$276,575 $58
Feb 12, 2 AM $0.0000751
+0.00%
$276,575 $58
Feb 12, 1 AM $0.0000751
+0.00%
$276,575 $58
Feb 12, 12 AM $0.0000751
+0.00%
$276,575 $58
Feb 11, 11 PM $0.0000751
+0.00%
$276,575 $58
Feb 11, 10 PM $0.0000751
+0.00%
$276,575 $58
Feb 11, 9 PM $0.0000751
+0.00%
$276,575 $58
Feb 11, 8 PM $0.0000751
+0.00%
$276,575 $58
Feb 11, 7 PM $0.0000751
+0.00%
$276,575 $58
Feb 11, 6 PM $0.0000751
+0.00%
$276,575 $58
Feb 11, 5 PM $0.0000751
+0.00%
$276,575 $58
Feb 11, 4 PM $0.0000751
+0.00%
$276,575 $58
Feb 11, 3 PM $0.0000751
-0.60%
$276,575 $58
Feb 11, 2 PM $0.0000756
+0.00%
$278,244 $56
Feb 11, 1 PM $0.0000756
+0.00%
$278,244 $56
Feb 11, 12 PM $0.0000756
+0.00%
$278,244 $56
Feb 11, 11 AM $0.0000756
+0.00%
$278,244 $56
Feb 11, 10 AM $0.0000756
-0.58%
$278,244 $56
Feb 11, 9 AM $0.000076
+0.00%
$279,878 $42
Feb 11, 8 AM $0.000076
+0.00%
$279,878 $42
Feb 11, 7 AM $0.000076
+0.00%
$279,878 $42
Feb 11, 6 AM $0.000076
-0.60%
$279,878 $77
Feb 11, 5 AM $0.0000765
+0.00%
$281,580 $75
Feb 11, 4 AM $0.0000765
-0.76%
$281,580 $57
Feb 11, 3 AM $0.0000771
+0.00%
$283,737 $57
Feb 11, 2 AM $0.0000771
+0.00%
$283,737 $57
Feb 11, 1 AM $0.0000771
+0.00%
$283,737 $57
Feb 11, 12 AM $0.0000771
+0.00%
$283,737 $57
Feb 10, 11 PM $0.0000771
+0.00%
$283,737 $57
Feb 10, 10 PM $0.0000771
+0.00%
$283,737 $57
Feb 10, 9 PM $0.0000771
+0.00%
$283,737 $57
Feb 10, 8 PM $0.0000771
+0.00%
$283,737 $71
Feb 10, 7 PM $0.0000771
+0.00%
$283,737 $71
Feb 10, 6 PM $0.0000771
+0.00%
$283,737 $102
Feb 10, 5 PM $0.0000771
+0.00%
$283,737 $102
Feb 10, 4 PM $0.0000771
+0.00%
$283,737 $102
Feb 10, 3 PM $0.0000771
+0.00%
$283,737 $113
Feb 10, 2 PM $0.0000775
+0.00%
$285,124 $113
Feb 10, 1 PM $0.0000775
+0.00%
$285,124 $102
Feb 10, 12 PM $0.0000775
+0.00%
$285,124 $102
Feb 10, 11 AM $0.0000775
+0.00%
$285,124 $102
Feb 10, 10 AM $0.0000775
+0.00%
$285,124 $111
Feb 10, 9 AM $0.0000775
+0.00%
$285,124 $111
Feb 10, 8 AM $0.0000775
+0.00%
$285,124 $133