CBPAY token Historical Data

CBPAY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0000853
+0.00%
$ 313,812 $ 208
Feb 2, 4 PM $ 0.0000853
+0.00%
$ 313,812 $ 208
Feb 2, 3 PM $ 0.0000841
+1.07%
$ 309,581 $ 203
Feb 2, 2 PM $ 0.0000832
+0.47%
$ 306,294 $ 205
Feb 2, 1 PM $ 0.0000828
+0.00%
$ 304,856 $ 207
Feb 2, 12 PM $ 0.0000828
+0.00%
$ 304,856 $ 207
Feb 2, 11 AM $ 0.0000828
+0.00%
$ 304,856 $ 207
Feb 2, 10 AM $ 0.0000828
+0.47%
$ 304,856 $ 207
Feb 2, 9 AM $ 0.000082
+0.67%
$ 301,692 $ 166
Feb 2, 8 AM $ 0.0000814
+0.00%
$ 299,694 $ 166
Feb 2, 7 AM $ 0.0000814
+0.00%
$ 299,694 $ 166
Feb 2, 6 AM $ 0.0000814
+0.00%
$ 299,694 $ 166
Feb 2, 5 AM $ 0.0000814
+0.00%
$ 299,694 $ 166
Feb 2, 4 AM $ 0.0000814
+0.00%
$ 299,694 $ 166
Feb 2, 3 AM $ 0.0000814
-2.33%
$ 299,694 $ 166
Feb 2, 2 AM $ 0.0000834
+0.00%
$ 306,849 $ 110
Feb 2, 1 AM $ 0.0000834
+0.00%
$ 306,849 $ 110
Feb 2, 12 AM $ 0.0000834
+0.00%
$ 306,849 $ 110
Feb 1, 11 PM $ 0.0000834
-1.31%
$ 306,849 $ 168
Feb 1, 10 PM $ 0.0000845
-0.40%
$ 310,927 $ 137
Feb 1, 9 PM $ 0.0000848
+0.00%
$ 312,177 $ 127
Feb 1, 8 PM $ 0.0000848
+0.00%
$ 312,177 $ 127
Feb 1, 7 PM $ 0.0000848
+0.00%
$ 312,177 $ 140
Feb 1, 6 PM $ 0.0000848
+0.00%
$ 312,177 $ 218
Feb 1, 5 PM $ 0.0000848
+0.00%
$ 312,177 $ 273
Feb 1, 4 PM $ 0.0000848
+0.00%
$ 312,177 $ 295
Feb 1, 3 PM $ 0.0000852
-0.73%
$ 313,571 $ 340
Feb 1, 2 PM $ 0.0000866
-0.79%
$ 318,713 $ 340
Feb 1, 1 PM $ 0.0000873
+0.00%
$ 321,255 $ 299
Feb 1, 12 PM $ 0.0000873
+0.00%
$ 321,255 $ 299
Feb 1, 11 AM $ 0.0000873
+0.00%
$ 321,255 $ 299
Feb 1, 10 AM $ 0.0000873
+0.00%
$ 321,255 $ 299
Feb 1, 9 AM $ 0.0000873
+0.00%
$ 321,255 $ 299
Feb 1, 8 AM $ 0.0000873
+0.00%
$ 321,255 $ 314
Feb 1, 7 AM $ 0.0000873
+0.00%
$ 321,255 $ 314
Feb 1, 6 AM $ 0.0000873
+0.00%
$ 321,255 $ 314
Feb 1, 5 AM $ 0.0000873
+0.00%
$ 321,255 $ 314
Feb 1, 4 AM $ 0.0000873
+0.00%
$ 321,255 $ 314
Feb 1, 3 AM $ 0.0000873
+0.00%
$ 321,255 $ 314
Feb 1, 2 AM $ 0.0000873
+0.00%
$ 321,255 $ 314
Feb 1, 1 AM $ 0.0000873
+0.00%
$ 321,255 $ 314
Feb 1, 12 AM $ 0.0000873
+0.00%
$ 321,255 $ 314
Jan 31, 11 PM $ 0.0000873
+2.38%
$ 321,255 $ 314
Jan 31, 10 PM $ 0.0000852
+0.00%
$ 313,772 $ 256
Jan 31, 9 PM $ 0.0000852
+0.00%
$ 313,772 $ 256
Jan 31, 8 PM $ 0.0000852
+0.00%
$ 313,772 $ 256
Jan 31, 7 PM $ 0.0000852
+0.52%
$ 313,772 $ 256
Jan 31, 6 PM $ 0.0000848
-3.19%
$ 312,154 $ 275
Jan 31, 5 PM $ 0.0000876
-3.06%
$ 322,438 $ 197
Jan 31, 4 PM $ 0.0000904
+0.00%
$ 332,632 $ 120