CBPAY token Historical Data

CBPAY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $0.0000775
+0.00%
$285,124 $133
Feb 10, 6 AM $0.0000786
+0.00%
$289,425 $133
Feb 10, 5 AM $0.000079
+0.00%
$290,885 $98
Feb 10, 4 AM $0.000079
+0.00%
$290,885 $87
Feb 10, 3 AM $0.000079
+0.00%
$290,885 $87
Feb 10, 2 AM $0.000079
+0.00%
$290,885 $87
Feb 10, 1 AM $0.000079
+0.00%
$290,885 $87
Feb 10, 12 AM $0.000079
+0.00%
$290,885 $87
Feb 9, 11 PM $0.000079
+0.00%
$290,885 $98
Feb 9, 10 PM $0.000079
+0.00%
$290,885 $98
Feb 9, 9 PM $0.000079
+0.00%
$290,885 $98
Feb 9, 8 PM $0.000079
+0.60%
$290,885 $98
Feb 9, 7 PM $0.0000786
+0.00%
$289,145 $84
Feb 9, 6 PM $0.0000786
+0.00%
$289,145 $84
Feb 9, 5 PM $0.0000781
+0.75%
$287,463 $84
Feb 9, 4 PM $0.0000775
+0.00%
$285,331 $53
Feb 9, 3 PM $0.0000775
+0.00%
$285,331 $53
Feb 9, 2 PM $0.0000775
-0.47%
$285,331 $53
Feb 9, 1 PM $0.0000779
+0.00%
$286,672 $42
Feb 9, 12 PM $0.0000779
+0.00%
$286,672 $42
Feb 9, 11 AM $0.0000779
+0.00%
$286,672 $60
Feb 9, 10 AM $0.0000779
-0.41%
$286,672 $50
Feb 9, 9 AM $0.0000782
+0.00%
$287,846 $50
Feb 9, 8 AM $0.0000782
-0.92%
$287,846 $50
Feb 9, 7 AM $0.0000789
+0.00%
$290,524 $29
Feb 9, 6 AM $0.0000789
+0.00%
$290,524 $29
Feb 9, 5 AM $0.0000789
+0.00%
$290,524 $29
Feb 9, 4 AM $0.0000789
+0.00%
$290,524 $29
Feb 9, 3 AM $0.0000789
+0.00%
$290,524 $29
Feb 9, 2 AM $0.0000789
+0.00%
$290,524 $29
Feb 9, 1 AM $0.0000789
+0.00%
$290,524 $29
Feb 9, 12 AM $0.0000789
+0.00%
$290,524 $29
Feb 8, 11 PM $0.0000789
+0.49%
$290,524 $29
Feb 8, 10 PM $0.0000785
+0.00%
$289,108 $17
Feb 8, 9 PM $0.0000785
+0.00%
$289,108 $17
Feb 8, 8 PM $0.0000785
+0.00%
$289,108 $17
Feb 8, 7 PM $0.0000785
+0.00%
$289,108 $17
Feb 8, 6 PM $0.0000785
+0.00%
$289,108 $44
Feb 8, 5 PM $0.0000785
+0.00%
$289,108 $44
Feb 8, 4 PM $0.0000785
+0.00%
$289,108 $44
Feb 8, 3 PM $0.0000785
+0.00%
$289,108 $44
Feb 8, 2 PM $0.0000785
+0.00%
$289,108 $44
Feb 8, 1 PM $0.0000785
+0.00%
$289,108 $44
Feb 8, 12 PM $0.0000785
+0.33%
$289,108 $44
Feb 8, 11 AM $0.0000783
+0.41%
$288,155 $37
Feb 8, 10 AM $0.000078
+0.00%
$286,967 $27
Feb 8, 9 AM $0.000078
+0.00%
$286,967 $27
Feb 8, 8 AM $0.000078
+0.00%
$286,967 $27
Feb 8, 7 AM $0.000078
+0.00%
$286,967 $52
Feb 8, 6 AM $0.000078
+0.00%
$286,967 $52