CBPAY token Historical Data

CBPAY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $0.000078
+0.00%
$286,967 $52
Feb 8, 4 AM $0.000078
+0.00%
$286,967 $71
Feb 8, 3 AM $0.000078
+0.00%
$286,967 $71
Feb 8, 2 AM $0.000078
+0.00%
$286,967 $71
Feb 8, 1 AM $0.000078
+0.00%
$286,967 $71
Feb 8, 12 AM $0.000078
+0.00%
$286,967 $71
Feb 7, 11 PM $0.000078
+0.00%
$286,967 $71
Feb 7, 10 PM $0.000078
+0.00%
$286,967 $71
Feb 7, 9 PM $0.000078
+0.00%
$286,967 $71
Feb 7, 8 PM $0.000078
+0.00%
$286,967 $71
Feb 7, 7 PM $0.000078
+0.00%
$286,967 $71
Feb 7, 6 PM $0.0000775
+0.61%
$285,380 $71
Feb 7, 5 PM $0.0000771
+0.00%
$283,644 $74
Feb 7, 4 PM $0.0000771
+0.00%
$283,644 $112
Feb 7, 3 PM $0.0000771
+0.00%
$283,644 $112
Feb 7, 2 PM $0.0000771
+0.00%
$283,644 $150
Feb 7, 1 PM $0.0000771
+0.00%
$283,644 $150
Feb 7, 12 PM $0.0000771
+0.00%
$283,644 $150
Feb 7, 11 AM $0.0000771
+0.00%
$283,644 $150
Feb 7, 10 AM $0.0000771
+0.00%
$283,644 $150
Feb 7, 9 AM $0.0000771
+0.00%
$283,644 $150
Feb 7, 8 AM $0.0000771
+0.00%
$283,644 $157
Feb 7, 7 AM $0.0000771
-1.07%
$283,644 $157
Feb 7, 6 AM $0.0000779
+0.00%
$286,701 $132
Feb 7, 5 AM $0.0000779
+0.00%
$286,701 $142
Feb 7, 4 AM $0.0000779
+0.83%
$286,701 $142
Feb 7, 3 AM $0.0000773
+0.00%
$284,346 $122
Feb 7, 2 AM $0.0000773
+0.00%
$284,346 $139
Feb 7, 1 AM $0.0000773
+0.00%
$284,346 $180
Feb 7, 12 AM $0.0000773
+0.00%
$284,346 $254
Feb 6, 11 PM $0.0000773
+0.00%
$284,346 $262
Feb 6, 10 PM $0.0000773
+0.00%
$284,346 $287
Feb 6, 9 PM $0.0000773
+0.00%
$284,346 $287
Feb 6, 8 PM $0.0000773
+0.00%
$284,346 $357
Feb 6, 7 PM $0.0000773
+0.00%
$284,346 $357
Feb 6, 6 PM $0.0000773
+0.00%
$284,346 $357
Feb 6, 5 PM $0.0000773
+1.75%
$284,346 $336
Feb 6, 4 PM $0.0000759
+1.23%
$279,454 $311
Feb 6, 3 PM $0.000075
+0.00%
$276,062 $429
Feb 6, 2 PM $0.0000745
+0.60%
$274,223 $429
Feb 6, 1 PM $0.0000738
+0.00%
$271,492 $391
Feb 6, 12 PM $0.0000738
+0.00%
$271,492 $414
Feb 6, 11 AM $0.0000738
+0.00%
$271,492 $414
Feb 6, 10 AM $0.0000738
+0.00%
$271,492 $414
Feb 6, 9 AM $0.0000738
+0.00%
$271,492 $414
Feb 6, 8 AM $0.000074
+0.00%
$272,398 $406
Feb 6, 7 AM $0.000074
+0.00%
$272,398 $406
Feb 6, 6 AM $0.000074
+0.00%
$272,398 $416
Feb 6, 5 AM $0.0000737
+0.00%
$271,306 $416
Feb 6, 4 AM $0.0000737
+0.00%
$271,306 $423