CBPAY token Historical Data

CBPAY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0000904
+0.00%
$ 332,632 $ 133
Jan 31, 2 PM $ 0.0000904
-2.93%
$ 332,632 $ 133
Jan 31, 1 PM $ 0.0000931
+0.00%
$ 342,661 $ 59
Jan 31, 12 PM $ 0.0000931
+0.00%
$ 342,661 $ 59
Jan 31, 11 AM $ 0.0000931
+0.00%
$ 342,661 $ 59
Jan 31, 10 AM $ 0.0000931
+0.00%
$ 342,661 $ 59
Jan 31, 9 AM $ 0.0000931
+0.00%
$ 342,661 $ 59
Jan 31, 8 AM $ 0.0000936
+0.00%
$ 344,615 $ 45
Jan 31, 7 AM $ 0.0000936
+0.00%
$ 344,615 $ 45
Jan 31, 6 AM $ 0.0000936
+0.00%
$ 344,615 $ 45
Jan 31, 5 AM $ 0.0000936
+0.00%
$ 344,615 $ 45
Jan 31, 4 AM $ 0.0000936
+0.00%
$ 344,615 $ 45
Jan 31, 3 AM $ 0.0000936
+0.00%
$ 344,615 $ 45
Jan 31, 2 AM $ 0.0000936
+0.00%
$ 344,615 $ 52
Jan 31, 1 AM $ 0.0000936
+0.00%
$ 344,615 $ 70
Jan 31, 12 AM $ 0.0000936
+0.00%
$ 344,615 $ 70
Jan 30, 11 PM $ 0.0000936
+0.00%
$ 344,615 $ 70
Jan 30, 10 PM $ 0.0000936
+0.00%
$ 344,615 $ 70
Jan 30, 9 PM $ 0.0000936
+0.00%
$ 344,615 $ 70
Jan 9, 2 PM $ 0.000104
+0.00%
$ 383,581 $ 10
Jan 9, 1 PM $ 0.000104
+0.00%
$ 383,581 $ 10
Jan 9, 12 PM $ 0.000104
+0.00%
$ 383,581 $ 20
Jan 9, 11 AM $ 0.000104
+0.00%
$ 383,581 $ 20
Jan 9, 10 AM $ 0.000104
+0.00%
$ 383,581 $ 20
Jan 9, 9 AM $ 0.000104
+0.00%
$ 383,581 $ 20
Jan 9, 8 AM $ 0.000104
+0.00%
$ 383,581 $ 20
Jan 9, 7 AM $ 0.000104
+0.00%
$ 383,581 $ 20
Jan 9, 6 AM $ 0.000104
+0.00%
$ 383,581 $ 31
Jan 9, 5 AM $ 0.000104
+0.00%
$ 383,581 $ 31
Jan 9, 4 AM $ 0.000104
+0.00%
$ 383,581 $ 31
Jan 9, 3 AM $ 0.000104
+0.00%
$ 383,581 $ 31
Jan 9, 2 AM $ 0.000104
+0.00%
$ 383,581 $ 31
Jan 9, 1 AM $ 0.000104
+0.00%
$ 383,581 $ 31
Jan 9, 12 AM $ 0.000104
+0.00%
$ 383,581 $ 31
Jan 8, 11 PM $ 0.000104
+0.00%
$ 383,581 $ 31
Jan 8, 10 PM $ 0.000104
+0.00%
$ 383,581 $ 31
Jan 8, 9 PM $ 0.000104
+0.00%
$ 383,581 $ 31
Jan 8, 8 PM $ 0.000104
+0.00%
$ 383,581 $ 44
Jan 8, 7 PM $ 0.000104
+0.00%
$ 383,581 $ 44
Jan 8, 6 PM $ 0.000104
+0.00%
$ 383,581 $ 44
Jan 8, 5 PM $ 0.000104
+0.00%
$ 383,581 $ 44
Jan 8, 4 PM $ 0.000104
+0.00%
$ 383,581 $ 44
Jan 8, 3 PM $ 0.000104
+0.00%
$ 383,581 $ 53
Jan 8, 2 PM $ 0.000104
-0.38%
$ 383,581 $ 53
Jan 8, 1 PM $ 0.000105
+0.00%
$ 385,045 $ 43
Jan 8, 12 PM $ 0.000105
-0.36%
$ 385,045 $ 33
Jan 8, 11 AM $ 0.000105
+0.00%
$ 386,433 $ 33
Jan 8, 10 AM $ 0.000105
+0.00%
$ 386,433 $ 33
Jan 8, 9 AM $ 0.000105
+0.00%
$ 386,433 $ 33
Jan 8, 8 AM $ 0.000105
+0.00%
$ 386,433 $ 33