CBPAY token Historical Data

CBPAY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $0.0000737
+0.00%
$271,306 $423
Feb 6, 2 AM $0.0000737
+0.73%
$271,306 $423
Feb 6, 1 AM $0.0000729
+1.45%
$268,260 $406
Feb 6, 12 AM $0.0000718
-0.94%
$264,421 $365
Feb 5, 11 PM $0.0000725
+0.36%
$266,931 $291
Feb 5, 10 PM $0.0000723
-1.11%
$265,987 $283
Feb 5, 9 PM $0.0000731
-0.16%
$268,973 $258
Feb 5, 8 PM $0.0000735
-2.48%
$270,554 $254
Feb 5, 7 PM $0.0000754
+0.00%
$277,425 $204
Feb 5, 6 PM $0.0000754
+0.00%
$277,425 $204
Feb 5, 5 PM $0.0000754
+0.38%
$277,425 $225
Feb 5, 4 PM $0.0000751
+0.00%
$276,377 $243
Feb 5, 3 PM $0.0000751
-4.26%
$276,377 $266
Feb 5, 2 PM $0.0000784
+0.00%
$288,682 $151
Feb 5, 1 PM $0.0000784
+0.00%
$288,682 $161
Feb 5, 12 PM $0.000079
-0.27%
$290,735 $138
Feb 5, 11 AM $0.0000792
+0.00%
$291,515 $138
Feb 5, 10 AM $0.0000792
+0.00%
$291,515 $138
Feb 5, 9 AM $0.0000792
+0.00%
$291,515 $138
Feb 5, 8 AM $0.0000792
+0.00%
$291,515 $138
Feb 5, 7 AM $0.0000792
+0.00%
$291,515 $138
Feb 5, 6 AM $0.0000795
+0.00%
$292,730 $138
Feb 5, 5 AM $0.0000795
+0.00%
$292,730 $129
Feb 5, 4 AM $0.0000795
-0.68%
$292,730 $129
Feb 5, 3 AM $0.0000801
+0.00%
$294,739 $113
Feb 5, 2 AM $0.0000801
+0.00%
$294,739 $113
Feb 5, 1 AM $0.0000801
+0.00%
$294,739 $113
Feb 5, 12 AM $0.0000801
+0.00%
$294,739 $113
Feb 4, 11 PM $0.0000801
+0.00%
$294,739 $122
Feb 4, 10 PM $0.0000801
+0.00%
$294,739 $122
Feb 4, 9 PM $0.0000801
+0.00%
$294,739 $133
Feb 4, 8 PM $0.0000801
+0.67%
$294,739 $204
Feb 4, 7 PM $0.0000795
+0.00%
$292,789 $270
Feb 4, 6 PM $0.0000795
+0.00%
$292,789 $270
Feb 4, 5 PM $0.0000799
-0.42%
$294,255 $295
Feb 4, 4 PM $0.0000803
-1.11%
$295,493 $288
Feb 4, 3 PM $0.0000812
-0.99%
$298,804 $262
Feb 4, 2 PM $0.000082
-1.10%
$301,794 $249
Feb 4, 1 PM $0.0000829
+0.00%
$305,139 $222
Feb 4, 12 PM $0.0000829
+0.00%
$305,139 $222
Feb 4, 11 AM $0.0000829
+0.00%
$305,139 $222
Feb 4, 10 AM $0.0000829
+0.00%
$305,139 $222
Feb 4, 9 AM $0.0000829
+0.00%
$305,139 $236
Feb 4, 8 AM $0.0000829
+0.00%
$305,139 $236
Feb 4, 7 AM $0.0000829
+0.00%
$305,139 $236
Feb 4, 6 AM $0.0000829
+0.00%
$305,139 $236
Feb 4, 5 AM $0.0000829
+0.00%
$305,139 $236
Feb 4, 4 AM $0.0000829
+0.00%
$305,139 $236
Feb 4, 3 AM $0.0000829
+0.00%
$305,139 $250
Feb 4, 2 AM $0.0000829
+0.00%
$305,139 $250