CBPAY token Historical Data

CBPAY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $0.0000829
+0.00%
$305,139 $250
Feb 4, 12 AM $0.0000829
+0.00%
$305,139 $250
Feb 3, 11 PM $0.0000829
-0.41%
$305,139 $250
Feb 3, 10 PM $0.0000832
+0.00%
$306,400 $240
Feb 3, 9 PM $0.0000832
+0.45%
$306,400 $240
Feb 3, 8 PM $0.0000823
+2.69%
$302,747 $211
Feb 3, 7 PM $0.0000801
-0.68%
$294,810 $132
Feb 3, 6 PM $0.0000806
-2.31%
$296,837 $132
Feb 3, 5 PM $0.0000829
-0.65%
$305,079 $77
Feb 3, 4 PM $0.000084
+0.00%
$308,995 $37
Feb 3, 3 PM $0.000084
-0.42%
$308,995 $70
Feb 3, 2 PM $0.0000843
+0.00%
$310,288 $86
Feb 3, 1 PM $0.0000843
+0.00%
$310,288 $97
Feb 3, 12 PM $0.0000843
+0.00%
$310,288 $97
Feb 3, 11 AM $0.0000843
+0.00%
$310,288 $97
Feb 3, 10 AM $0.0000843
+0.00%
$310,288 $97
Feb 3, 9 AM $0.0000843
-0.55%
$310,288 $138
Feb 3, 8 AM $0.0000848
+0.00%
$312,010 $124
Feb 3, 7 AM $0.0000848
+0.00%
$312,010 $124
Feb 3, 6 AM $0.0000848
+0.00%
$312,010 $124
Feb 3, 5 AM $0.0000848
+0.00%
$312,010 $124
Feb 3, 4 AM $0.0000848
+0.00%
$312,010 $180
Feb 3, 3 AM $0.0000848
-0.57%
$312,010 $180
Feb 3, 2 AM $0.0000853
+0.00%
$313,812 $166
Feb 3, 1 AM $0.0000853
+0.00%
$313,812 $166
Feb 3, 12 AM $0.0000853
+0.00%
$313,812 $166
Feb 2, 11 PM $0.0000853
+0.00%
$313,812 $198
Feb 2, 10 PM $0.0000853
+0.00%
$313,812 $208
Feb 2, 9 PM $0.0000853
+0.00%
$313,812 $208
Feb 2, 8 PM $0.0000853
+0.00%
$313,812 $208
Feb 2, 7 PM $0.0000853
+0.00%
$313,812 $208
Feb 2, 6 PM $0.0000853
+0.00%
$313,812 $208
Feb 2, 5 PM $0.0000853
+0.00%
$313,812 $208
Feb 2, 4 PM $0.0000853
+0.00%
$313,812 $208
Feb 2, 3 PM $0.0000841
+1.07%
$309,581 $203
Feb 2, 2 PM $0.0000832
+0.47%
$306,294 $205
Feb 2, 1 PM $0.0000828
+0.00%
$304,856 $207
Feb 2, 12 PM $0.0000828
+0.00%
$304,856 $207
Feb 2, 11 AM $0.0000828
+0.00%
$304,856 $207
Feb 2, 10 AM $0.0000828
+0.47%
$304,856 $207
Feb 2, 9 AM $0.000082
+0.67%
$301,692 $166
Feb 2, 8 AM $0.0000814
+0.00%
$299,694 $166
Feb 2, 7 AM $0.0000814
+0.00%
$299,694 $166
Feb 2, 6 AM $0.0000814
+0.00%
$299,694 $166
Feb 2, 5 AM $0.0000814
+0.00%
$299,694 $166
Feb 2, 4 AM $0.0000814
+0.00%
$299,694 $166
Feb 2, 3 AM $0.0000814
-2.33%
$299,694 $166
Feb 2, 2 AM $0.0000834
+0.00%
$306,849 $110
Feb 2, 1 AM $0.0000834
+0.00%
$306,849 $110
Feb 2, 12 AM $0.0000834
+0.00%
$306,849 $110