CBPAY token Historical Data

CBPAY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $0.0000834
-1.31%
$306,849 $168
Feb 1, 10 PM $0.0000845
-0.40%
$310,927 $137
Feb 1, 9 PM $0.0000848
+0.00%
$312,177 $127
Feb 1, 8 PM $0.0000848
+0.00%
$312,177 $127
Feb 1, 7 PM $0.0000848
+0.00%
$312,177 $140
Feb 1, 6 PM $0.0000848
+0.00%
$312,177 $218
Feb 1, 5 PM $0.0000848
+0.00%
$312,177 $273
Feb 1, 4 PM $0.0000848
+0.00%
$312,177 $295
Feb 1, 3 PM $0.0000852
-0.73%
$313,571 $340
Feb 1, 2 PM $0.0000866
-0.79%
$318,713 $340
Feb 1, 1 PM $0.0000873
+0.00%
$321,255 $299
Feb 1, 12 PM $0.0000873
+0.00%
$321,255 $299
Feb 1, 11 AM $0.0000873
+0.00%
$321,255 $299
Feb 1, 10 AM $0.0000873
+0.00%
$321,255 $299
Feb 1, 9 AM $0.0000873
+0.00%
$321,255 $299
Feb 1, 8 AM $0.0000873
+0.00%
$321,255 $314
Feb 1, 7 AM $0.0000873
+0.00%
$321,255 $314
Feb 1, 6 AM $0.0000873
+0.00%
$321,255 $314
Feb 1, 5 AM $0.0000873
+0.00%
$321,255 $314
Feb 1, 4 AM $0.0000873
+0.00%
$321,255 $314
Feb 1, 3 AM $0.0000873
+0.00%
$321,255 $314
Feb 1, 2 AM $0.0000873
+0.00%
$321,255 $314
Feb 1, 1 AM $0.0000873
+0.00%
$321,255 $314
Feb 1, 12 AM $0.0000873
+0.00%
$321,255 $314
Download