CBPAY token Historical Data

CBPAY Page 26
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.000112
+0.75%
$ 412,049 $ 110
Dec 3, 10 PM $ 0.000111
+0.31%
$ 408,993 $ 89
Dec 3, 9 PM $ 0.00011
+0.00%
$ 406,666 $ 73
Dec 3, 8 PM $ 0.00011
+0.00%
$ 406,666 $ 73
Dec 3, 7 PM $ 0.00011
+0.00%
$ 406,666 $ 73
Dec 3, 6 PM $ 0.00011
+0.40%
$ 406,666 $ 62
Dec 3, 5 PM $ 0.00011
+0.00%
$ 403,236 $ 62
Dec 3, 4 PM $ 0.000109
+0.00%
$ 401,316 $ 70
Dec 3, 3 PM $ 0.000109
+0.00%
$ 401,316 $ 145
Dec 3, 2 PM $ 0.000109
+0.00%
$ 401,316 $ 162
Dec 3, 1 PM $ 0.000109
+0.00%
$ 401,316 $ 162
Dec 3, 12 PM $ 0.000109
+0.00%
$ 401,316 $ 162
Dec 3, 11 AM $ 0.000109
+0.00%
$ 401,316 $ 162
Dec 3, 10 AM $ 0.000109
+0.00%
$ 401,316 $ 162
Dec 3, 9 AM $ 0.000109
+0.00%
$ 401,316 $ 162
Dec 3, 8 AM $ 0.000109
+0.00%
$ 401,316 $ 162
Dec 3, 7 AM $ 0.000109
+0.00%
$ 401,316 $ 162
Dec 3, 6 AM $ 0.000109
+0.30%
$ 401,316 $ 162
Dec 3, 5 AM $ 0.000109
+0.30%
$ 400,121 $ 154
Dec 3, 4 AM $ 0.000108
+0.36%
$ 398,941 $ 145
Download