CBPAY token Historical Data

CBPAY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.000139
-0.23%
$ 511,517 $ 127
Sep 15, 2025 $ 0.000139
+1.72%
$ 512,673 $ 236
Sep 14, 2025 $ 0.000134
+21.71%
$ 504,016 $ 255
Sep 13, 2025 $ 0.000138
+92.72%
$ 506,458 $ 14
Sep 12, 2025 $ 0.000127
-7.56%
$ 468,180 $ 22
Sep 10, 2025 $ 0.000117
+0.00%
$ -- $ 7
Sep 9, 2025 $ 0.000117
+6.62%
$ 432,477 $ 17
Sep 8, 2025 $ 0.00011
+29.65%
$ 405,608 $ 33
Sep 7, 2025 $ 0.000085
-37.97%
$ 312,856 $ 79
Sep 6, 2025 $ 0.000137
-0.68%
$ 504,396 $ 383
Sep 5, 2025 $ 0.000138
-2.72%
$ 507,857 $ 262
Sep 4, 2025 $ 0.000152
-1.81%
$ 524,545 $ 15,708
Sep 3, 2025 $ 0.00011
+10.00%
$ 408,553 $ 21,771
Sep 2, 2025 $ 0.000131
-2.78%
$ 465,603 $ 55
Sep 1, 2025 $ 0.000135
+3.55%
$ 495,471 $ 250
Aug 31, 2025 $ 0.00013
-3.84%
$ 478,498 $ 306
Aug 30, 2025 $ 0.000135
+1.92%
$ 497,630 $ 230
Aug 29, 2025 $ 0.000133
-2.12%
$ 488,255 $ 83
Aug 28, 2025 $ 0.000138
+10.05%
$ -- $ 6
Aug 27, 2025 $ 0.000126
-8.25%
$ 460,082 $ 152
Aug 26, 2025 $ 0.000137
+1.50%
$ 506,461 $ 33
Aug 25, 2025 $ 0.000135
-7.30%
$ 495,765 $ 209
Aug 24, 2025 $ 0.000145
-3.43%
$ 534,796 $ 28
Aug 23, 2025 $ 0.00015
+4.76%
$ 553,808 $ 2
Aug 22, 2025 $ 0.000144
+10.28%
$ 528,864 $ 241
Aug 21, 2025 $ 0.00013
+0.03%
$ 479,373 $ 14
Aug 20, 2025 $ 0.000129
+4.79%
$ 478,914 $ 444
Aug 19, 2025 $ 0.000123
-2.84%
$ 454,195 $ 63
Aug 18, 2025 $ 0.000127
-22.94%
$ 467,447 $ 92
Aug 17, 2025 $ 0.000165
+0.00%
$ 606,572 $ 1
Aug 16, 2025 $ 0.000122
-0.01%
$ 450,627 $ 185
Aug 15, 2025 $ 0.000122
-4.43%
$ 450,692 $ 272
Aug 14, 2025 $ 0.000128
-2.20%
$ 471,590 $ 50
Aug 13, 2025 $ 0.000131
+2.95%
$ 482,184 $ 327
Aug 12, 2025 $ 0.000127
+5.08%
$ 468,352 $ 89
Aug 11, 2025 $ 0.000121
-6.16%
$ 445,715 $ 111
Aug 10, 2025 $ 0.000129
-0.66%
$ 474,995 $ 2
Aug 9, 2025 $ 0.00013
+7.06%
$ 478,172 $ 520
Aug 8, 2025 $ 0.000121
+0.87%
$ 446,645 $ 479
Aug 7, 2025 $ 0.00012
+4.68%
$ 442,299 $ 1,967
Aug 6, 2025 $ 0.00012
+0.00%
$ 440,207 $ 1
Aug 5, 2025 $ 0.00012
-0.17%
$ 440,207 $ 2
Aug 4, 2025 $ 0.00012
+0.00%
$ 440,943 $ 18
Aug 1, 2025 $ 0.00011
+0.00%
$ -- $ 19
Jul 31, 2025 $ 0.00011
+0.00%
$ 404,136 $ 19
Jul 30, 2025 $ 0.000115
+0.00%
$ -- $ 5
Jul 29, 2025 $ 0.000115
-0.59%
$ 424,549 $ 6
Jul 28, 2025 $ 0.000116
+0.67%
$ 427,265 $ 82
Jul 27, 2025 $ 0.000115
+1.15%
$ 424,054 $ 26
Jul 26, 2025 $ 0.000114
-0.02%
$ 419,335 $ 21