CBPAY token Historical Data

CBPAY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.000104
-1.15%
$383,581 $31
Jan 7, 2026 $0.000105
-0.82%
$388,032 $22
Jan 6, 2026 $0.000106
+1.29%
$391,223 $35
Dec 30, 2025 $0.000101
+0.00%
$-- $22
Dec 29, 2025 $0.000101
+1.38%
$371,885 $36
Dec 28, 2025 $0.0000997
+0.00%
$366,822 $1
Dec 21, 2025 $0.000104
+0.00%
$-- $0
Dec 13, 2025 $0.00011
+0.00%
$403,280 $22
Dec 12, 2025 $0.00011
-2.46%
$403,280 $68
Dec 5, 2025 $0.000112
+0.00%
$-- $13
Dec 4, 2025 $0.000112
+0.47%
$413,978 $42
Dec 3, 2025 $0.000112
+3.66%
$412,049 $110
Nov 25, 2025 $0.000106
+0.00%
$390,333 $12
Nov 24, 2025 $0.000106
+3.26%
$390,333 $86
Nov 23, 2025 $0.000103
+0.00%
$377,993 $24
Nov 9, 2025 $0.000119
+0.00%
$-- $4
Nov 1, 2025 $0.000129
+0.00%
$475,399 $16
Oct 25, 2025 $0.000132
+0.00%
$-- $29
Oct 24, 2025 $0.000132
+1.85%
$484,424 $55
Oct 23, 2025 $0.000129
-1.20%
$475,644 $115
Oct 22, 2025 $0.000131
-2.28%
$481,427 $102
Oct 21, 2025 $0.000135
-0.07%
$496,812 $267
Oct 20, 2025 $0.000135
+0.50%
$497,147 $15
Oct 19, 2025 $0.000134
+2.00%
$494,695 $60
Oct 18, 2025 $0.000132
+1.35%
$484,998 $40
Oct 17, 2025 $0.00013
-2.07%
$478,544 $89
Oct 16, 2025 $0.000133
-1.64%
$488,680 $51
Oct 9, 2025 $0.000139
+0.00%
$-- $75
Oct 8, 2025 $0.000139
+0.75%
$512,691 $75
Oct 7, 2025 $0.000138
-1.08%
$509,157 $1,605
Oct 6, 2025 $0.00014
+0.37%
$514,710 $541
Oct 5, 2025 $0.000139
+0.12%
$512,791 $70
Sep 27, 2025 $0.000132
+0.00%
$486,182 $13
Sep 26, 2025 $0.000132
+1.26%
$486,182 $38
Sep 19, 2025 $0.000139
+0.00%
$-- $60
Sep 18, 2025 $0.000139
+0.11%
$511,988 $63
Sep 17, 2025 $0.000139
-0.01%
$511,446 $5
Sep 16, 2025 $0.000139
-0.23%
$511,517 $127
Sep 15, 2025 $0.000139
+1.72%
$512,673 $236
Sep 14, 2025 $0.000134
+21.71%
$504,016 $255
Sep 13, 2025 $0.000138
+92.72%
$506,458 $14
Sep 12, 2025 $0.000127
-7.56%
$468,180 $22
Sep 10, 2025 $0.000117
+0.00%
$-- $7
Sep 9, 2025 $0.000117
+6.62%
$432,477 $17
Sep 8, 2025 $0.00011
+29.65%
$405,608 $33
Sep 7, 2025 $0.000085
-37.97%
$312,856 $79
Sep 6, 2025 $0.000137
-0.68%
$504,396 $383
Sep 5, 2025 $0.000138
-2.72%
$507,857 $262
Sep 4, 2025 $0.000152
-1.81%
$524,545 $15,708
Sep 3, 2025 $0.00011
+10.00%
$408,553 $21,771