CBPAY token Historical Data

CBPAY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $0.0000635
+2.03%
$233,585 $112
Jul 4, 2 PM $0.0000622
+0.00%
$228,932 $20
Jul 4, 1 PM $0.0000622
+0.00%
$228,932 $20
Jul 4, 12 PM $0.0000622
+0.00%
$228,932 $20
Jul 4, 11 AM $0.0000622
+0.00%
$228,932 $20
Jul 4, 10 AM $0.0000622
+0.00%
$228,932 $39
Jul 3, 9 PM $0.000063
+0.00%
$231,712 $87
Jul 3, 8 PM $0.0000629
-0.10%
$231,572 $76
Jul 3, 10 AM $0.0000626
+0.37%
$230,323 $171
Jul 3, 8 AM $0.0000621
+0.00%
$228,676 $148
Jul 2, 2 PM $0.0000619
+0.48%
$227,896 $174
Jul 2, 1 PM $0.0000612
+1.07%
$225,143 $153
Jul 2, 12 PM $0.0000605
+0.00%
$222,849 $69
Jul 1, 10 PM $0.0000599
+0.00%
$220,403 $27
Jun 30, 12 PM $0.0000575
+0.00%
$211,643 $42
Jun 29, 5 PM $0.0000593
+0.23%
$218,314 $35
Jun 27, 3 PM $0.0000591
+0.16%
$217,558 $33
Jun 27, 2 PM $0.000059
+0.00%
$217,161 $13
Jun 27, 3 AM $0.0000576
+0.00%
$212,137 $15
Jun 27, 2 AM $0.0000576
+0.00%
$212,137 $15
Jun 27, 1 AM $0.0000576
+0.00%
$212,137 $15
Jun 27, 12 AM $0.0000576
+0.00%
$212,137 $15
Jun 26, 11 PM $0.0000576
+0.00%
$212,137 $15
Jun 26, 10 PM $0.0000576
+0.00%
$212,137 $15
Jun 26, 9 PM $0.0000576
+0.00%
$212,137 $15
Jun 26, 8 PM $0.0000576
+0.00%
$212,137 $15
Jun 26, 7 PM $0.0000576
+0.00%
$212,137 $15
Jun 26, 6 PM $0.0000576
+0.00%
$212,137 $15
Jun 26, 5 PM $0.0000576
+0.00%
$212,137 $15
Jun 26, 4 PM $0.0000576
+0.00%
$212,137 $15
Jun 26, 3 PM $0.0000576
+0.00%
$212,137 $15
Jun 26, 2 PM $0.0000576
+0.00%
$212,137 $15
Jun 26, 1 PM $0.0000576
+0.00%
$212,137 $59
Jun 26, 12 PM $0.0000576
+0.00%
$212,137 $194
Jun 26, 11 AM $0.0000576
+0.00%
$212,137 $194
Jun 26, 10 AM $0.0000576
+0.00%
$212,137 $194
Jun 26, 9 AM $0.0000576
+0.00%
$212,137 $194
Jun 26, 8 AM $0.0000576
-1.25%
$212,137 $194
Jun 26, 7 AM $0.0000584
+1.27%
$214,823 $194
Jun 26, 6 AM $0.0000576
+0.00%
$212,137 $237
Jun 26, 5 AM $0.0000576
+0.00%
$212,137 $246
Jun 26, 4 AM $0.0000576
+1.05%
$212,137 $253
Jun 26, 3 AM $0.000057
-1.07%
$209,942 $253
Jun 26, 2 AM $0.0000577
-0.73%
$212,204 $212
Jun 26, 1 AM $0.0000581
+0.00%
$213,770 $69
Jun 26, 12 AM $0.0000581
+0.00%
$213,770 $69
Jun 25, 11 PM $0.0000581
+0.00%
$213,770 $69
Jun 25, 10 PM $0.0000581
+0.00%
$213,770 $69
Jun 25, 9 PM $0.0000581
+0.00%
$213,770 $72
Jun 25, 8 PM $0.0000581
+0.00%
$213,770 $72