CBPAY token Historical Data

CBPAY Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0000787
+0.00%
$ 289,523 $ 12
May 9, 2 AM $ 0.0000787
+0.00%
$ 289,523 $ 23
May 9, 1 AM $ 0.0000787
+0.00%
$ 289,523 $ 23
Apr 24, 6 PM $ 0.00008
+0.00%
$ 294,548 $ 18
Apr 24, 5 PM $ 0.00008
+0.00%
$ 294,548 $ 18
Apr 24, 4 PM $ 0.00008
+0.00%
$ 294,548 $ 18
Apr 24, 3 PM $ 0.00008
+0.00%
$ 294,548 $ 18
Apr 24, 2 PM $ 0.00008
+0.00%
$ 294,548 $ 18
Apr 24, 1 PM $ 0.00008
+0.00%
$ 294,548 $ 18
Apr 24, 12 PM $ 0.00008
+0.00%
$ 294,548 $ 18
Apr 24, 11 AM $ 0.00008
+0.00%
$ 294,548 $ 18
Apr 24, 10 AM $ 0.00008
+0.00%
$ 294,548 $ 18
Apr 24, 9 AM $ 0.00008
+0.00%
$ 294,548 $ 18
Apr 24, 8 AM $ 0.00008
+0.00%
$ 294,548 $ 18
Apr 24, 7 AM $ 0.00008
+0.00%
$ 294,548 $ 18
Apr 24, 6 AM $ 0.00008
+0.00%
$ 294,548 $ 18
Apr 24, 5 AM $ 0.00008
+0.00%
$ 294,548 $ 18
Apr 24, 4 AM $ 0.00008
+0.00%
$ 294,548 $ 18
Apr 24, 3 AM $ 0.00008
+0.00%
$ 294,548 $ 18
Apr 24, 2 AM $ 0.00008
+0.00%
$ 294,548 $ 18
Apr 24, 1 AM $ 0.00008
+0.00%
$ 294,548 $ 18
Apr 24, 12 AM $ 0.00008
+0.00%
$ 294,548 $ 18
Apr 23, 11 PM $ 0.00008
+0.00%
$ 294,548 $ 18
Apr 23, 10 PM $ 0.00008
+0.00%
$ 294,548 $ 18
Apr 23, 9 PM $ 0.00008
+0.00%
$ 294,548 $ 18
Apr 23, 8 PM $ 0.00008
+0.00%
$ 294,548 $ 18
Apr 23, 7 PM $ 0.00008
+0.00%
$ 294,548 $ 18
Apr 23, 6 PM $ 0.00008
+0.00%
$ 294,548 $ 18
Apr 23, 5 PM $ 0.00008
-0.77%
$ 294,548 $ 18
Apr 23, 4 PM $ 0.0000806
+0.00%
$ 296,835 $ 0
Apr 23, 3 PM $ 0.0000806
+0.00%
$ 296,835 $ 0
Apr 23, 2 PM $ 0.0000806
+0.00%
$ 296,835 $ 0
Apr 23, 1 PM $ 0.0000806
+0.00%
$ 296,835 $ 0
Apr 23, 12 PM $ 0.0000806
+0.00%
$ 296,835 $ 0
Apr 23, 11 AM $ 0.0000806
+0.00%
$ 296,835 $ 0
Apr 23, 10 AM $ 0.0000806
+0.00%
$ 296,835 $ 0
Apr 23, 4 AM $ 0.0000806
+0.00%
$ 296,835 $ 82
Apr 23, 3 AM $ 0.0000806
+0.00%
$ 296,835 $ 82
Apr 23, 2 AM $ 0.0000806
+0.00%
$ 296,835 $ 112
Apr 23, 1 AM $ 0.0000806
+0.00%
$ 296,835 $ 112
Apr 23, 12 AM $ 0.0000806
+0.00%
$ 296,835 $ 112
Apr 22, 11 PM $ 0.0000806
+0.00%
$ 296,835 $ 112
Apr 22, 10 PM $ 0.0000806
+0.00%
$ 296,835 $ 112
Apr 15, 3 PM $ 0.0000839
+0.00%
$ 308,830 $ 12
Apr 15, 2 PM $ 0.0000839
+0.00%
$ 308,830 $ 12
Apr 15, 1 PM $ 0.0000839
+0.00%
$ 308,830 $ 12
Apr 15, 12 PM $ 0.0000839
+0.00%
$ 308,830 $ 12
Apr 15, 11 AM $ 0.0000839
+0.00%
$ 308,830 $ 12
Apr 15, 10 AM $ 0.0000839
+0.00%
$ 308,830 $ 12
Apr 15, 9 AM $ 0.0000839
+0.00%
$ 308,830 $ 12