CBPAY token Historical Data

CBPAY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.000126
+0.44%
$ 463,876 $ 36
Jul 5, 2025 $ 0.000125
+7.94%
$ 461,880 $ 245
Jul 4, 2025 $ 0.000116
-6.96%
$ 427,890 $ 408
Jul 3, 2025 $ 0.000123
-7.80%
$ 451,438 $ 527
Jul 2, 2025 $ 0.000133
+0.24%
$ 490,226 $ 1,931
Jul 1, 2025 $ 0.000118
-2.85%
$ 489,051 $ 72
Jun 30, 2025 $ 0.000122
-3.38%
$ 448,790 $ 208
Jun 29, 2025 $ 0.000126
+0.86%
$ 464,791 $ 26
Jun 28, 2025 $ 0.000125
+0.73%
$ 460,899 $ 405
Jun 27, 2025 $ 0.000124
-2.53%
$ 457,354 $ 147
Jun 26, 2025 $ 0.000127
+3.57%
$ 469,242 $ 696
Jun 25, 2025 $ 0.000123
-33.64%
$ 452,953 $ 3,750
Jun 24, 2025 $ 0.000185
-15.85%
$ 682,604 $ 1,280
Jun 23, 2025 $ 0.00022
+7.01%
$ 810,799 $ 2,975
Jun 22, 2025 $ 0.000206
+0.61%
$ 758,654 $ 149
Jun 21, 2025 $ 0.000205
+0.87%
$ 756,284 $ 747
Jun 20, 2025 $ 0.000204
+3.61%
$ 749,308 $ 960
Jun 19, 2025 $ 0.000196
-9.69%
$ 723,170 $ 865
Jun 18, 2025 $ 0.000218
+11.11%
$ 801,297 $ 1,235
Jun 17, 2025 $ 0.000196
-15.54%
$ 721,183 $ 1,567
Jun 16, 2025 $ 0.000232
-14.58%
$ 854,625 $ 911
Jun 15, 2025 $ 0.000272
+34.73%
$ 1 million $ 1,802
Jun 14, 2025 $ 0.000202
-2.12%
$ 742,621 $ 121
Jun 13, 2025 $ 0.000207
-1.04%
$ 760,663 $ 191
Jun 12, 2025 $ 0.000209
-0.44%
$ 768,682 $ 117
Jun 11, 2025 $ 0.00021
-0.47%
$ 772,066 $ 129
Jun 10, 2025 $ 0.000211
+0.22%
$ 775,751 $ 192
Jun 9, 2025 $ 0.00021
+1.17%
$ 773,262 $ 170
Jun 8, 2025 $ 0.000208
-3.49%
$ 764,291 $ 146
Jun 7, 2025 $ 0.000215
+1.23%
$ 791,889 $ 53
Jun 6, 2025 $ 0.000213
-0.95%
$ 782,296 $ 163
Jun 5, 2025 $ 0.000215
-4.20%
$ 789,765 $ 237
Jun 4, 2025 $ 0.000224
+10.09%
$ 824,368 $ 647
Jun 3, 2025 $ 0.000203
+5.07%
$ 748,830 $ 1,797
Jun 2, 2025 $ 0.000193
+4.17%
$ 712,122 $ 298
Jun 1, 2025 $ 0.000186
-1.52%
$ 683,640 $ 577
May 31, 2025 $ 0.000189
-2.25%
$ 694,215 $ 185
May 30, 2025 $ 0.000193
+3.39%
$ 710,168 $ 307
May 29, 2025 $ 0.000187
-0.18%
$ 686,909 $ 395
May 28, 2025 $ 0.000187
-8.61%
$ 688,148 $ 1,146
May 27, 2025 $ 0.000205
+0.86%
$ 752,974 $ 119
May 26, 2025 $ 0.000203
+0.05%
$ 746,525 $ 23
May 25, 2025 $ 0.000203
+0.54%
$ 746,185 $ 137
May 24, 2025 $ 0.000202
+0.08%
$ 742,201 $ 554
May 23, 2025 $ 0.0002
-9.59%
$ 734,965 $ 921
May 22, 2025 $ 0.000221
+9.07%
$ 812,947 $ 28,029
May 21, 2025 $ 0.000202
-0.61%
$ 745,311 $ 465
May 20, 2025 $ 0.000204
+0.89%
$ 749,914 $ 576
May 19, 2025 $ 0.000202
-2.28%
$ 743,288 $ 525
May 18, 2025 $ 0.000207
-1.14%
$ 760,661 $ 416