CBPAY token Historical Data

CBPAY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.000114
+0.35%
$ 419,166 $ 126
Jul 24, 2025 $ 0.000113
+2.19%
$ 417,234 $ 139
Jul 23, 2025 $ 0.000111
-2.46%
$ 408,431 $ 107
Jul 22, 2025 $ 0.000114
-6.91%
$ 418,490 $ 884
Jul 21, 2025 $ 0.000122
+10.02%
$ 449,609 $ 410
Jul 20, 2025 $ 0.000111
+1.90%
$ 408,042 $ 154
Jul 19, 2025 $ 0.000109
+0.49%
$ 399,808 $ 9
Jul 18, 2025 $ 0.000108
+0.28%
$ 397,751 $ 126
Jul 17, 2025 $ 0.000108
+1.44%
$ 397,877 $ 85
Jul 16, 2025 $ 0.000106
+2.12%
$ 391,889 $ 401
Jul 15, 2025 $ 0.000112
-5.29%
$ 411,263 $ 124
Jul 14, 2025 $ 0.000118
-15.34%
$ 434,027 $ 1,194
Jul 13, 2025 $ 0.000139
-0.10%
$ 512,604 $ 633
Jul 12, 2025 $ 0.000127
-0.16%
$ 468,961 $ 21
Jul 11, 2025 $ 0.000128
+0.46%
$ 469,542 $ 51
Jul 10, 2025 $ 0.000126
-0.53%
$ 463,352 $ 349
Jul 9, 2025 $ 0.000127
-0.81%
$ 465,928 $ 440
Jul 8, 2025 $ 0.000128
-1.11%
$ 469,850 $ 100
Jul 7, 2025 $ 0.000129
+2.37%
$ 475,169 $ 241
Jul 6, 2025 $ 0.000126
+0.44%
$ 463,876 $ 36
Jul 5, 2025 $ 0.000125
+7.94%
$ 461,880 $ 245
Jul 4, 2025 $ 0.000116
-6.96%
$ 427,890 $ 408
Jul 3, 2025 $ 0.000123
-7.80%
$ 451,438 $ 527
Jul 2, 2025 $ 0.000133
+0.24%
$ 490,226 $ 1,931
Jul 1, 2025 $ 0.000118
-2.85%
$ 489,051 $ 72
Jun 30, 2025 $ 0.000122
-3.38%
$ 448,790 $ 208
Jun 29, 2025 $ 0.000126
+0.86%
$ 464,791 $ 26
Jun 28, 2025 $ 0.000125
+0.73%
$ 460,899 $ 405
Jun 27, 2025 $ 0.000124
-2.53%
$ 457,354 $ 147
Jun 26, 2025 $ 0.000127
+3.57%
$ 469,242 $ 696
Jun 25, 2025 $ 0.000123
-33.64%
$ 452,953 $ 3,750
Jun 24, 2025 $ 0.000185
-15.85%
$ 682,604 $ 1,280
Jun 23, 2025 $ 0.00022
+7.01%
$ 810,799 $ 2,975
Jun 22, 2025 $ 0.000206
+0.61%
$ 758,654 $ 149
Jun 21, 2025 $ 0.000205
+0.87%
$ 756,284 $ 747
Jun 20, 2025 $ 0.000204
+3.61%
$ 749,308 $ 960
Jun 19, 2025 $ 0.000196
-9.69%
$ 723,170 $ 865
Jun 18, 2025 $ 0.000218
+11.11%
$ 801,297 $ 1,235
Jun 17, 2025 $ 0.000196
-15.54%
$ 721,183 $ 1,567
Jun 16, 2025 $ 0.000232
-14.58%
$ 854,625 $ 911
Jun 15, 2025 $ 0.000272
+34.73%
$ 1 million $ 1,802
Jun 14, 2025 $ 0.000202
-2.12%
$ 742,621 $ 121
Jun 13, 2025 $ 0.000207
-1.04%
$ 760,663 $ 191
Jun 12, 2025 $ 0.000209
-0.44%
$ 768,682 $ 117
Jun 11, 2025 $ 0.00021
-0.47%
$ 772,066 $ 129
Jun 10, 2025 $ 0.000211
+0.22%
$ 775,751 $ 192
Jun 9, 2025 $ 0.00021
+1.17%
$ 773,262 $ 170
Jun 8, 2025 $ 0.000208
-3.49%
$ 764,291 $ 146
Jun 7, 2025 $ 0.000215
+1.23%
$ 791,889 $ 53
Jun 6, 2025 $ 0.000213
-0.95%
$ 782,296 $ 163