CBPAY token Historical Data

CBPAY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $0.0000581
+0.00%
$213,770 $323
Jun 25, 6 PM $0.0000581
+0.00%
$213,770 $323
Jun 25, 5 PM $0.0000581
+0.00%
$213,770 $376
Jun 25, 4 PM $0.0000581
+0.00%
$213,770 $376
Jun 25, 3 PM $0.0000581
+0.00%
$213,770 $387
Jun 25, 2 PM $0.0000581
-0.15%
$213,799 $387
Jun 25, 1 PM $0.0000581
-2.09%
$213,950 $343
Jun 25, 12 PM $0.0000594
+0.00%
$218,526 $525
Jun 25, 11 AM $0.0000594
+0.00%
$218,526 $595
Jun 25, 10 AM $0.0000594
+0.00%
$218,526 $595
Jun 25, 9 AM $0.0000594
-1.50%
$218,526 $595
Jun 25, 8 AM $0.0000603
+0.00%
$221,845 $595
Jun 25, 7 AM $0.0000603
+0.23%
$221,845 $595
Jun 25, 6 AM $0.0000601
+1.62%
$221,119 $586
Jun 25, 5 AM $0.0000598
+0.32%
$220,277 $559
Jun 25, 4 AM $0.0000596
+1.67%
$219,494 $526
Jun 25, 3 AM $0.0000587
+0.00%
$215,883 $138
Jun 25, 2 AM $0.0000587
+0.00%
$215,883 $138
Jun 25, 1 AM $0.0000587
+0.00%
$215,883 $138
Jun 25, 12 AM $0.0000587
+0.00%
$215,883 $138
Jun 24, 11 PM $0.0000587
+0.00%
$215,883 $138
Jun 24, 10 PM $0.0000587
+0.00%
$215,883 $499
Jun 24, 9 PM $0.0000587
+0.19%
$215,883 $499
Jun 24, 8 PM $0.0000585
+0.00%
$215,479 $496
Jun 24, 7 PM $0.0000585
+1.02%
$215,479 $496
Jun 24, 6 PM $0.000058
+0.07%
$213,306 $496
Jun 24, 5 PM $0.000058
-2.04%
$213,408 $464
Jun 24, 4 PM $0.0000593
-0.15%
$218,224 $378
Jun 24, 3 PM $0.0000594
-1.64%
$218,806 $334
Jun 24, 2 PM $0.0000604
+0.00%
$222,451 $321
Jun 24, 1 PM $0.0000604
-0.51%
$222,451 $321
Jun 24, 12 PM $0.0000607
-0.14%
$223,592 $321
Jun 24, 11 AM $0.0000607
-1.31%
$223,328 $245
Jun 23, 8 AM $0.0000617
-1.13%
$227,213 $102
Jun 23, 6 AM $0.000063
+0.01%
$231,897 $36
Jun 20, 6 AM $0.000064
+0.00%
$235,608 $83
Jun 18, 3 PM $0.0000637
-1.12%
$234,489 $107
Jun 17, 7 PM $0.000065
+0.00%
$239,272 $34
Jun 17, 5 AM $0.0000665
+0.00%
$244,689 $12
Jun 17, 4 AM $0.0000665
+0.00%
$244,689 $12
Jun 17, 3 AM $0.0000665
+0.00%
$244,689 $12
Jun 17, 2 AM $0.0000665
+0.00%
$244,689 $12
Jun 17, 1 AM $0.0000665
+0.00%
$244,689 $12
Jun 17, 12 AM $0.0000665
+0.00%
$244,689 $12
Jun 16, 11 PM $0.0000665
+0.00%
$244,689 $12
Jun 16, 10 PM $0.0000665
+0.00%
$244,689 $12
Jun 16, 9 PM $0.0000665
+0.00%
$244,689 $12
Jun 16, 8 PM $0.0000665
+0.00%
$244,689 $12
Jun 16, 7 PM $0.0000665
+0.00%
$244,689 $12
Jun 16, 6 PM $0.0000665
+0.00%
$244,689 $12