CBPAY token Historical Data

CBPAY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0000795
+0.00%
$ 292,715 $ 34
Apr 1, 10 PM $ 0.0000795
+0.00%
$ 292,715 $ 34
Apr 1, 9 PM $ 0.0000795
+0.00%
$ 292,715 $ 34
Apr 1, 8 PM $ 0.0000795
+0.00%
$ 292,715 $ 34
Apr 1, 7 PM $ 0.0000795
+0.00%
$ 292,715 $ 34
Apr 1, 6 PM $ 0.0000795
+0.00%
$ 292,715 $ 34
Apr 1, 5 PM $ 0.0000795
+0.66%
$ 292,715 $ 57
Apr 1, 4 PM $ 0.000079
+0.00%
$ 290,803 $ 42
Apr 1, 3 PM $ 0.000079
+0.00%
$ 290,803 $ 42
Apr 1, 2 PM $ 0.000079
+0.00%
$ 290,803 $ 53
Apr 1, 1 PM $ 0.000079
+0.00%
$ 290,803 $ 53
Apr 1, 12 PM $ 0.000079
+0.00%
$ 290,803 $ 53
Apr 1, 11 AM $ 0.000079
+0.00%
$ 290,803 $ 53
Apr 1, 10 AM $ 0.000079
+0.00%
$ 290,803 $ 53
Apr 1, 9 AM $ 0.000079
+0.00%
$ 290,803 $ 53
Apr 1, 8 AM $ 0.000079
+0.00%
$ 290,803 $ 53
Apr 1, 7 AM $ 0.000079
+0.00%
$ 290,803 $ 53
Apr 1, 6 AM $ 0.000079
+0.35%
$ 290,803 $ 45
Mar 17, 11 PM $ 0.0000854
+0.00%
$ 314,186 $ 11
Mar 17, 10 PM $ 0.0000854
+0.00%
$ 314,186 $ 11
Mar 17, 9 PM $ 0.0000854
+0.00%
$ 314,186 $ 31
Mar 17, 8 PM $ 0.0000854
+0.00%
$ 314,186 $ 31
Mar 17, 7 PM $ 0.0000854
+0.00%
$ 314,186 $ 31
Mar 17, 6 PM $ 0.0000854
+0.00%
$ 314,186 $ 57
Mar 17, 5 PM $ 0.0000854
+0.00%
$ 314,186 $ 65
Mar 17, 4 PM $ 0.0000854
+0.00%
$ 314,186 $ 65
Mar 17, 3 PM $ 0.0000854
+0.00%
$ 314,186 $ 65
Mar 17, 2 PM $ 0.0000854
+0.00%
$ 314,186 $ 65
Mar 17, 1 PM $ 0.0000854
+0.00%
$ 314,186 $ 65
Mar 17, 12 PM $ 0.0000854
+0.00%
$ 314,186 $ 78
Mar 17, 11 AM $ 0.0000854
+0.00%
$ 314,186 $ 78
Mar 17, 10 AM $ 0.0000854
+0.00%
$ 314,186 $ 78
Mar 17, 9 AM $ 0.0000854
+0.00%
$ 314,186 $ 78
Mar 17, 8 AM $ 0.0000854
+0.00%
$ 314,186 $ 78
Mar 17, 7 AM $ 0.0000854
+0.00%
$ 314,186 $ 78
Mar 17, 6 AM $ 0.0000854
+0.00%
$ 314,186 $ 78
Mar 17, 5 AM $ 0.0000854
+0.00%
$ 314,186 $ 88
Mar 17, 4 AM $ 0.0000854
+0.00%
$ 314,186 $ 110
Mar 17, 3 AM $ 0.0000854
+0.00%
$ 314,186 $ 143
Mar 17, 2 AM $ 0.0000854
+0.00%
$ 314,186 $ 143
Mar 17, 1 AM $ 0.0000854
+0.00%
$ 314,186 $ 143
Mar 17, 12 AM $ 0.0000854
+0.00%
$ 314,186 $ 143
Mar 16, 11 PM $ 0.0000854
+0.00%
$ 314,186 $ 151
Mar 16, 10 PM $ 0.0000854
+0.46%
$ 314,186 $ 176
Mar 16, 9 PM $ 0.000085
+0.82%
$ 312,760 $ 145
Mar 16, 8 PM $ 0.0000843
+0.00%
$ 310,207 $ 145
Mar 16, 7 PM $ 0.0000843
+0.00%
$ 310,207 $ 145
Mar 16, 6 PM $ 0.0000843
+1.09%
$ 310,207 $ 145
Mar 16, 5 PM $ 0.0000834
+0.33%
$ 306,869 $ 111
Mar 16, 4 PM $ 0.0000831
+0.00%
$ 305,849 $ 111