CBPAY token Historical Data

CBPAY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0000831
+0.00%
$ 305,849 $ 111
Mar 16, 2 PM $ 0.0000831
+0.00%
$ 305,849 $ 111
Mar 16, 1 PM $ 0.0000831
+0.00%
$ 305,849 $ 111
Mar 16, 12 PM $ 0.0000831
+0.53%
$ 305,849 $ 98
Mar 16, 11 AM $ 0.0000827
+0.00%
$ 304,228 $ 98
Mar 16, 10 AM $ 0.0000827
+0.00%
$ 304,228 $ 98
Mar 16, 9 AM $ 0.0000827
+0.00%
$ 304,228 $ 98
Mar 16, 8 AM $ 0.0000827
+0.00%
$ 304,228 $ 98
Mar 16, 7 AM $ 0.0000827
+0.00%
$ 304,228 $ 98
Mar 16, 6 AM $ 0.0000827
+0.00%
$ 304,228 $ 99
Mar 16, 5 AM $ 0.0000823
+0.00%
$ 302,886 $ 88
Mar 16, 4 AM $ 0.0000823
+0.91%
$ 302,886 $ 77
Mar 16, 3 AM $ 0.0000815
+1.41%
$ 300,143 $ 33
Mar 16, 2 AM $ 0.0000804
+0.00%
$ 295,981 $ 33
Mar 16, 1 AM $ 0.0000804
+0.00%
$ 295,981 $ 33
Mar 16, 12 AM $ 0.0000804
+0.00%
$ 295,981 $ 33
Mar 15, 11 PM $ 0.0000804
+0.34%
$ 295,981 $ 33
Mar 15, 10 PM $ 0.0000798
+0.62%
$ 293,706 $ 25
Mar 15, 9 PM $ 0.0000793
+0.00%
$ 291,889 $ 0
Mar 15, 8 PM $ 0.0000793
+0.00%
$ 291,889 $ 0
Mar 15, 7 PM $ 0.0000793
+0.00%
$ 291,889 $ 0
Mar 15, 6 PM $ 0.0000793
+0.00%
$ 291,889 $ 0
Mar 15, 5 PM $ 0.0000793
+0.00%
$ 291,889 $ 0
Mar 15, 4 PM $ 0.0000793
+0.00%
$ 291,889 $ 0
Mar 15, 3 PM $ 0.0000793
+0.00%
$ 291,889 $ 0
Mar 15, 2 PM $ 0.0000793
+0.00%
$ 291,889 $ 0
Mar 15, 1 PM $ 0.0000793
+0.00%
$ 291,889 $ 0
Mar 15, 12 PM $ 0.0000793
+0.00%
$ 291,889 $ 0
Mar 15, 11 AM $ 0.0000793
+0.00%
$ 291,889 $ 0
Mar 15, 10 AM $ 0.0000793
+0.00%
$ 291,889 $ 11
Mar 15, 9 AM $ 0.0000793
+0.00%
$ 291,889 $ 11
Mar 15, 8 AM $ 0.0000793
+0.00%
$ 291,889 $ 11
Mar 15, 7 AM $ 0.0000793
+0.00%
$ 291,889 $ 24
Mar 15, 6 AM $ 0.0000793
+0.02%
$ 291,889 $ 24
Mar 15, 5 AM $ 0.0000793
+0.00%
$ 291,838 $ 24
Mar 15, 4 AM $ 0.0000793
+0.00%
$ 291,838 $ 24
Mar 15, 3 AM $ 0.0000793
+0.00%
$ 291,838 $ 24
Mar 15, 2 AM $ 0.0000793
+0.00%
$ 291,838 $ 24
Mar 15, 1 AM $ 0.0000793
+0.00%
$ 291,838 $ 24
Mar 15, 12 AM $ 0.0000793
+0.00%
$ 291,838 $ 24
Mar 14, 11 PM $ 0.0000793
+0.00%
$ 291,838 $ 24
Mar 14, 10 PM $ 0.0000793
+0.00%
$ 291,838 $ 24
Mar 7, 3 PM $ 0.0000765
+0.00%
$ 281,733 $ 58
Mar 7, 2 PM $ 0.0000765
+0.00%
$ 281,733 $ 58
Mar 7, 1 PM $ 0.0000765
+0.00%
$ 281,733 $ 72
Mar 7, 12 PM $ 0.0000765
+0.00%
$ 281,733 $ 72
Mar 7, 11 AM $ 0.0000765
+0.00%
$ 281,733 $ 72
Mar 7, 10 AM $ 0.0000765
+0.00%
$ 281,733 $ 83
Mar 7, 9 AM $ 0.0000765
+0.00%
$ 281,733 $ 83
Mar 7, 8 AM $ 0.0000765
+0.00%
$ 281,733 $ 83