CBPAY token Historical Data

CBPAY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $0.0000665
+0.00%
$244,689 $12
Jun 16, 4 PM $0.0000665
+0.00%
$244,689 $12
Jun 16, 3 PM $0.0000665
+0.00%
$244,689 $21
Jun 16, 2 PM $0.0000665
+0.00%
$244,689 $71
Jun 16, 1 PM $0.0000665
+0.00%
$244,689 $71
Jun 16, 12 PM $0.0000665
+0.00%
$244,689 $84
Jun 16, 11 AM $0.0000665
+0.00%
$244,689 $93
Jun 16, 10 AM $0.0000665
+0.00%
$244,689 $107
Jun 16, 9 AM $0.0000665
+0.00%
$244,689 $328
Jun 16, 8 AM $0.0000665
+0.00%
$244,689 $328
Jun 16, 4 AM $0.0000653
-0.36%
$240,182 $221
Jun 15, 3 PM $0.0000675
+0.06%
$248,454 $282
Jun 15, 1 PM $0.0000669
+1.16%
$246,121 $238
Jun 15, 12 PM $0.0000661
+0.93%
$243,391 $150
Jun 15, 11 AM $0.0000655
+0.57%
$240,910 $128
Jun 15, 10 AM $0.0000651
+0.00%
$239,532 $77
Jun 14, 9 PM $0.0000646
+0.66%
$237,942 $59
Jun 11, 5 PM $0.0000638
+0.00%
$234,893 $10
Jun 9, 4 PM $0.000062
+0.00%
$228,088 $21
Jun 9, 1 AM $0.0000633
+0.00%
$233,016 $15
Jun 9, 12 AM $0.0000633
+0.00%
$233,016 $15
Jun 8, 11 PM $0.0000633
+0.00%
$233,016 $15
Jun 8, 10 PM $0.0000633
+0.00%
$233,016 $49
Jun 8, 9 PM $0.0000633
+0.00%
$233,016 $49
Jun 8, 8 PM $0.0000633
+0.00%
$233,016 $49
Jun 8, 7 PM $0.0000633
+0.00%
$233,016 $49
Jun 8, 6 PM $0.0000633
+0.00%
$233,016 $49
Jun 8, 5 PM $0.0000633
+0.00%
$233,016 $49
Jun 8, 4 PM $0.0000633
+0.00%
$233,016 $49
Jun 8, 3 PM $0.0000633
+0.00%
$233,016 $49
Jun 8, 2 PM $0.0000633
+0.00%
$233,016 $49
Jun 8, 1 PM $0.0000633
+0.00%
$233,016 $49
Jun 8, 12 PM $0.0000633
+0.00%
$233,016 $49
Jun 8, 11 AM $0.0000633
+0.00%
$233,016 $49
Jun 8, 10 AM $0.0000633
+0.00%
$233,016 $49
Jun 8, 9 AM $0.0000633
+0.00%
$233,016 $59
Jun 8, 8 AM $0.0000633
+0.00%
$233,016 $75
Jun 8, 7 AM $0.0000633
+0.00%
$233,016 $75
Jun 8, 6 AM $0.0000633
+0.00%
$233,016 $82
Jun 8, 5 AM $0.0000633
+0.00%
$233,016 $308
Jun 8, 4 AM $0.0000633
+0.00%
$233,016 $308
Jun 8, 12 AM $0.0000643
+0.21%
$236,721 $217
Jun 7, 10 PM $0.0000626
+0.33%
$230,550 $148
Jun 7, 9 AM $0.0000628
+0.00%
$230,985 $96
Jun 7, 8 AM $0.0000626
+0.31%
$230,572 $90
Jun 7, 6 AM $0.0000621
+0.00%
$228,391 $51
Jun 6, 8 AM $0.0000612
+0.00%
$225,256 $246
Jun 6, 5 AM $0.0000593
+0.00%
$218,108 $364
Jun 6, 4 AM $0.0000593
-0.68%
$218,224 $348
Jun 5, 4 PM $0.0000603
-0.78%
$222,038 $323