CBPAY token Historical Data

CBPAY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.000657
-3.26%
$ 2.42 million $ 128,639
Apr 15, 2025 $ 0.000674
+4.07%
$ 2.48 million $ 207,354
Apr 14, 2025 $ 0.000645
-0.96%
$ 2.38 million $ 223,799
Apr 13, 2025 $ 0.000652
-1.23%
$ 2.4 million $ 90,468
Apr 12, 2025 $ 0.000657
-0.99%
$ 2.42 million $ 42,803
Apr 11, 2025 $ 0.000696
+21.66%
$ 2.56 million $ 410,699
Apr 10, 2025 $ 0.000569
-19.63%
$ 2.09 million $ 379,245
Apr 9, 2025 $ 0.000708
+9.18%
$ 2.6 million $ 97,387
Apr 8, 2025 $ 0.000648
+30.55%
$ 2.39 million $ 266,320
Apr 7, 2025 $ 0.000496
+4.37%
$ 1.83 million $ 333,525
Apr 6, 2025 $ 0.000476
+1.37%
$ 1.75 million $ 47,910
Apr 5, 2025 $ 0.000469
+1.13%
$ 1.73 million $ 111,728
Apr 4, 2025 $ 0.000464
+8.74%
$ 1.71 million $ 194,161
Apr 3, 2025 $ 0.000427
+25.58%
$ 1.57 million $ 325,563
Apr 2, 2025 $ 0.000233
-36.88%
$ 856,857 $ 105,046
Apr 1, 2025 $ 0.000373
-24.09%
$ 1.37 million $ 570,052
Mar 31, 2025 $ 0.000491
-8.39%
$ 1.81 million $ 341,432
Mar 30, 2025 $ 0.000537
+7.18%
$ 1.98 million $ 354,048
Mar 29, 2025 $ 0.000509
+0.75%
$ 1.87 million $ 527,897
Mar 28, 2025 $ 0.000524
+12.51%
$ 1.93 million $ 825,704
Mar 27, 2025 $ 0.000468
-6.69%
$ 1.72 million $ 256,518
Mar 26, 2025 $ 0.000502
-20.19%
$ 1.85 million $ 404,251
Mar 25, 2025 $ 0.000628
-2.82%
$ 2.31 million $ 421,386
Mar 24, 2025 $ 0.00065
+11.43%
$ 2.39 million $ 512,772
Mar 23, 2025 $ 0.000601
-4.75%
$ 2.21 million $ 125,439
Mar 22, 2025 $ 0.000631
+5.78%
$ 2.32 million $ 223,747
Mar 21, 2025 $ 0.000597
+1.27%
$ 2.2 million $ 227,818
Mar 20, 2025 $ 0.000589
+23.47%
$ 2.17 million $ 225,930
Mar 19, 2025 $ 0.000477
+3.09%
$ 1.75 million $ 72,288
Mar 18, 2025 $ 0.000463
+278.48%
$ 1.7 million $ 100,474
Mar 17, 2025 $ 0.00012
-5.42%
$ 442,415 $ 156,425
Mar 16, 2025 $ 0.000127
+4.60%
$ 467,787 $ 171,260
Mar 15, 2025 $ 0.000122
+1.92%
$ 447,211 $ 217,375
Mar 14, 2025 $ 0.000119
+0.69%
$ 436,894 $ 246,351
Mar 13, 2025 $ 0.000118
+2.87%
$ 433,919 $ 185,276
Mar 12, 2025 $ 0.000115
+3.29%
$ 421,803 $ 86,852
Mar 11, 2025 $ 0.000109
-19.31%
$ 402,022 $ 132,323
Mar 10, 2025 $ 0.000135
-16.78%
$ 497,993 $ 216,536
Mar 9, 2025 $ 0.000163
-5.39%
$ 598,404 $ 36,716
Mar 8, 2025 $ 0.000172
-1.44%
$ 632,489 $ 82,434
Mar 7, 2025 $ 0.000174
+0.60%
$ 641,698 $ 261,275
Mar 6, 2025 $ 0.000173
-8.67%
$ 637,882 $ 212,739
Mar 5, 2025 $ 0.00019
+6.76%
$ 698,403 $ 892,883
Mar 4, 2025 $ 0.000178
-12.84%
$ 654,209 $ 1.67 million
Mar 3, 2025 $ 0.000204
-21.25%
$ 750,922 $ 2.92 million
Mar 2, 2025 $ 0.000259
+5.46%
$ 953,522 $ 251,404
Mar 1, 2025 $ 0.000246
+8.58%
$ 904,192 $ 592,322
Feb 28, 2025 $ 0.000227
-6.99%
$ 834,561 $ 634,089
Feb 27, 2025 $ 0.000245
-18.54%
$ 903,354 $ 2.37 million
Feb 26, 2025 $ 0.0003
+13.39%
$ 1.1 million $ 530,764