CBPAY token Historical Data

CBPAY Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.0002
-9.59%
$734,965 $921
May 22, 2025 $0.000221
+9.07%
$812,947 $28,029
May 21, 2025 $0.000202
-0.61%
$745,311 $465
May 20, 2025 $0.000204
+0.89%
$749,914 $576
May 19, 2025 $0.000202
-2.28%
$743,288 $525
May 18, 2025 $0.000207
-1.14%
$760,661 $416
May 17, 2025 $0.000209
-0.64%
$769,417 $544
May 16, 2025 $0.00021
+1.37%
$773,970 $283
May 15, 2025 $0.000197
-3.10%
$725,314 $420
May 14, 2025 $0.000203
+4.42%
$748,612 $57,797
May 13, 2025 $0.000195
-8.89%
$716,786 $58,690
May 12, 2025 $0.000214
-0.52%
$786,749 $403
May 11, 2025 $0.000215
-3.45%
$791,106 $1,238
May 10, 2025 $0.000223
+1.29%
$819,411 $4,929
May 9, 2025 $0.00022
+0.04%
$808,945 $2,092
May 8, 2025 $0.00022
-12.23%
$808,750 $64,757
May 7, 2025 $0.000251
-8.62%
$924,253 $434,857
May 6, 2025 $0.000277
-0.41%
$1.02 million $12,001
May 5, 2025 $0.000278
-22.02%
$1.02 million $360,694
May 4, 2025 $0.000372
-5.06%
$1.37 million $1,386
May 3, 2025 $0.000392
+0.48%
$1.44 million $15,197
May 2, 2025 $0.00039
-11.14%
$1.44 million $632
May 1, 2025 $0.000439
-15.03%
$1.61 million $30,489
Apr 30, 2025 $0.000532
+31.11%
$1.96 million $399,314
Apr 29, 2025 $0.00058
-11.88%
$2.13 million $52,080
Apr 28, 2025 $0.000658
-2.53%
$2.42 million $61,958
Apr 27, 2025 $0.000675
-5.75%
$2.48 million $100,512
Apr 26, 2025 $0.000716
+3.32%
$2.64 million $37
Apr 25, 2025 $0.000693
+0.78%
$2.55 million $39,425
Apr 24, 2025 $0.000688
-3.38%
$2.53 million $1,848
Apr 23, 2025 $0.000712
+3.45%
$2.62 million $59,853
Apr 22, 2025 $0.000688
-4.16%
$2.53 million $71,524
Apr 21, 2025 $0.000669
-1.99%
$2.46 million $275,986
Apr 20, 2025 $0.000682
-0.38%
$2.51 million $217,278
Apr 19, 2025 $0.000686
-2.20%
$2.53 million $294,809
Apr 18, 2025 $0.0007
+1.63%
$2.58 million $304,371
Apr 17, 2025 $0.000657
-7.28%
$2.42 million $277,705
Apr 16, 2025 $0.000657
-3.26%
$2.42 million $128,639
Apr 15, 2025 $0.000674
+4.07%
$2.48 million $207,354
Apr 14, 2025 $0.000645
-0.96%
$2.38 million $223,799
Apr 13, 2025 $0.000652
-1.23%
$2.4 million $90,468
Apr 12, 2025 $0.000657
-0.99%
$2.42 million $42,803
Apr 11, 2025 $0.000696
+21.66%
$2.56 million $410,699
Apr 10, 2025 $0.000569
-19.63%
$2.09 million $379,245
Apr 9, 2025 $0.000708
+9.18%
$2.6 million $97,387
Apr 8, 2025 $0.000648
+30.55%
$2.39 million $266,320
Apr 7, 2025 $0.000496
+4.37%
$1.83 million $333,525
Apr 6, 2025 $0.000476
+1.37%
$1.75 million $47,910
Apr 5, 2025 $0.000469
+1.13%
$1.73 million $111,728
Apr 4, 2025 $0.000464
+8.74%
$1.71 million $194,161