CBPAY token Historical Data

CBPAY Page 6
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $0.000061
-0.98%
$224,354 $303
Jun 5, 2 PM $0.0000614
-0.67%
$225,854 $225
Jun 5, 1 PM $0.000062
-0.51%
$228,114 $186
Jun 5, 7 AM $0.0000623
-0.28%
$229,425 $169
Jun 5, 6 AM $0.0000626
-0.84%
$230,540 $147
May 24, 9 PM $0.0000739
+0.00%
$271,868 $33
May 24, 8 PM $0.0000739
+0.00%
$271,868 $33
May 24, 7 PM $0.0000739
+0.00%
$271,868 $33
May 24, 6 PM $0.0000739
+0.00%
$271,868 $33
May 24, 5 PM $0.0000739
+0.00%
$271,868 $33
May 24, 4 PM $0.0000739
+0.00%
$271,868 $33
May 17, 9 AM $0.0000765
+0.00%
$281,457 $19
May 17, 8 AM $0.0000765
+0.00%
$281,457 $35
May 17, 7 AM $0.0000765
+0.00%
$281,457 $35
May 17, 6 AM $0.0000765
+0.00%
$281,457 $35
May 17, 5 AM $0.0000765
+0.00%
$281,457 $35
May 17, 4 AM $0.0000765
+0.00%
$281,457 $35
May 17, 3 AM $0.0000765
+0.00%
$281,457 $35
May 17, 2 AM $0.0000765
+0.00%
$281,457 $35
May 17, 1 AM $0.0000765
+0.00%
$281,457 $35
May 17, 12 AM $0.0000765
+0.00%
$281,457 $35
May 16, 11 PM $0.0000765
+0.00%
$281,457 $35
May 16, 10 PM $0.0000765
+0.00%
$281,457 $35
May 16, 9 PM $0.0000765
+0.00%
$281,457 $35
May 16, 8 PM $0.0000765
+0.00%
$281,457 $35
May 16, 7 PM $0.0000765
+0.00%
$281,457 $35
May 16, 6 PM $0.0000765
+0.00%
$281,457 $35
May 16, 5 PM $0.0000765
+0.00%
$281,457 $35
May 16, 4 PM $0.0000765
+0.00%
$281,457 $35
May 16, 3 PM $0.0000765
+0.00%
$281,457 $35
May 16, 2 PM $0.0000765
+0.00%
$281,457 $35
May 16, 1 PM $0.0000765
+0.00%
$281,457 $56
May 16, 12 PM $0.0000765
+0.00%
$281,457 $56
May 16, 11 AM $0.0000765
+0.00%
$281,457 $56
May 9, 4 AM $0.0000787
+0.00%
$289,523 $12
May 9, 3 AM $0.0000787
+0.00%
$289,523 $12
May 9, 2 AM $0.0000787
+0.00%
$289,523 $23
May 9, 1 AM $0.0000787
+0.00%
$289,523 $23
Apr 24, 6 PM $0.00008
+0.00%
$294,548 $18
Apr 24, 5 PM $0.00008
+0.00%
$294,548 $18
Apr 24, 4 PM $0.00008
+0.00%
$294,548 $18
Apr 24, 3 PM $0.00008
+0.00%
$294,548 $18
Apr 24, 2 PM $0.00008
+0.00%
$294,548 $18
Apr 24, 1 PM $0.00008
+0.00%
$294,548 $18
Apr 24, 12 PM $0.00008
+0.00%
$294,548 $18
Apr 24, 11 AM $0.00008
+0.00%
$294,548 $18
Apr 24, 10 AM $0.00008
+0.00%
$294,548 $18
Apr 24, 9 AM $0.00008
+0.00%
$294,548 $18
Apr 24, 8 AM $0.00008
+0.00%
$294,548 $18
Apr 24, 7 AM $0.00008
+0.00%
$294,548 $18