CBPAY token Historical Data

CBPAY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0000765
+0.00%
$ 281,733 $ 83
Mar 7, 6 AM $ 0.0000765
+0.00%
$ 281,733 $ 83
Mar 7, 5 AM $ 0.0000765
+0.00%
$ 281,733 $ 83
Mar 7, 4 AM $ 0.0000765
+0.00%
$ 281,733 $ 83
Mar 7, 3 AM $ 0.0000765
+0.00%
$ 281,733 $ 83
Mar 7, 2 AM $ 0.0000765
+0.00%
$ 281,733 $ 83
Mar 7, 1 AM $ 0.0000765
+0.00%
$ 281,733 $ 83
Mar 7, 12 AM $ 0.0000765
+0.00%
$ 281,733 $ 83
Mar 6, 11 PM $ 0.0000765
+0.00%
$ 281,733 $ 83
Mar 6, 10 PM $ 0.0000765
+0.00%
$ 281,733 $ 83
Mar 6, 9 PM $ 0.0000765
+0.00%
$ 281,733 $ 83
Mar 6, 8 PM $ 0.0000765
+0.00%
$ 281,733 $ 83
Mar 6, 7 PM $ 0.0000765
+0.00%
$ 281,733 $ 83
Mar 6, 6 PM $ 0.0000765
+0.00%
$ 281,733 $ 83
Mar 6, 5 PM $ 0.0000765
+0.00%
$ 281,733 $ 83
Mar 6, 4 PM $ 0.0000765
+0.00%
$ 281,733 $ 83
Mar 6, 3 PM $ 0.0000773
+0.00%
$ 284,359 $ 90
Mar 6, 2 PM $ 0.0000776
-1.79%
$ 285,505 $ 67
Mar 6, 1 PM $ 0.000079
+0.00%
$ 290,701 $ 39
Mar 6, 12 PM $ 0.000079
+0.00%
$ 290,701 $ 39
Mar 6, 11 AM $ 0.000079
+0.00%
$ 290,701 $ 39
Mar 6, 10 AM $ 0.000079
+0.00%
$ 290,701 $ 39
Mar 6, 9 AM $ 0.000079
-0.48%
$ 290,701 $ 28
Mar 6, 8 AM $ 0.0000794
+0.00%
$ 292,116 $ 28
Mar 6, 7 AM $ 0.0000794
+0.00%
$ 292,116 $ 28
Mar 6, 6 AM $ 0.0000794
+0.00%
$ 292,116 $ 28
Mar 6, 5 AM $ 0.0000794
+0.00%
$ 292,116 $ 28
Mar 6, 4 AM $ 0.0000794
+0.00%
$ 292,116 $ 28
Mar 6, 3 AM $ 0.0000794
+0.00%
$ 292,116 $ 28
Mar 6, 2 AM $ 0.0000794
+0.00%
$ 292,116 $ 28
Mar 6, 1 AM $ 0.0000794
+0.00%
$ 292,116 $ 28
Mar 6, 12 AM $ 0.0000794
+0.00%
$ 292,116 $ 28
Mar 5, 11 PM $ 0.0000794
+0.00%
$ 292,116 $ 28
Mar 5, 10 PM $ 0.0000794
+0.00%
$ 292,116 $ 28
Mar 5, 9 PM $ 0.0000794
+0.00%
$ 292,116 $ 28
Mar 5, 8 PM $ 0.0000794
+0.00%
$ 292,116 $ 28
Mar 5, 7 PM $ 0.0000794
+0.00%
$ 292,116 $ 50
Mar 5, 6 PM $ 0.0000794
+0.00%
$ 292,116 $ 50
Mar 5, 5 PM $ 0.0000794
+0.00%
$ 292,116 $ 50
Mar 5, 4 PM $ 0.0000794
+0.00%
$ 292,116 $ 50
Mar 5, 3 PM $ 0.0000794
-1.19%
$ 292,116 $ 69
Mar 5, 2 PM $ 0.0000803
+0.00%
$ 295,646 $ 74
Mar 5, 1 PM $ 0.0000803
+0.00%
$ 295,646 $ 74
Mar 5, 12 PM $ 0.0000803
+0.00%
$ 295,646 $ 74
Mar 5, 11 AM $ 0.0000803
+0.00%
$ 295,646 $ 74
Mar 5, 10 AM $ 0.0000803
+0.00%
$ 295,646 $ 91
Mar 5, 9 AM $ 0.0000803
+0.00%
$ 295,646 $ 91
Mar 5, 8 AM $ 0.0000803
+0.00%
$ 295,646 $ 131
Mar 5, 7 AM $ 0.0000803
+0.00%
$ 295,646 $ 131
Mar 5, 6 AM $ 0.0000803
+0.00%
$ 295,646 $ 131