CBPAY token Historical Data

CBPAY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.000264
-11.84%
$ 969,900 $ 98,705
Feb 24, 2025 $ 0.000299
-0.32%
$ 1.1 million $ 90,140
Feb 23, 2025 $ 0.000299
+0.10%
$ 1.1 million $ 17,053
Feb 22, 2025 $ 0.000299
-0.86%
$ 1.1 million $ 55,407
Feb 21, 2025 $ 0.000302
-2.13%
$ 1.11 million $ 264,224
Feb 20, 2025 $ 0.000308
+2.51%
$ 1.13 million $ 125,868
Feb 19, 2025 $ 0.0003
-0.52%
$ 1.11 million $ 60,097
Feb 18, 2025 $ 0.000302
-1.51%
$ 1.11 million $ 139,305
Feb 17, 2025 $ 0.000306
-3.40%
$ 1.13 million $ 532,619
Feb 16, 2025 $ 0.000316
-0.32%
$ 1.16 million $ 103,090
Feb 15, 2025 $ 0.000317
-0.38%
$ 1.17 million $ 100,701
Feb 14, 2025 $ 0.000317
-0.43%
$ 1.17 million $ 43,913
Feb 13, 2025 $ 0.000318
-7.85%
$ 1.17 million $ 160,044
Feb 12, 2025 $ 0.000348
-2.36%
$ 1.28 million $ 664,716
Feb 11, 2025 $ 0.000356
+13.30%
$ 1.31 million $ 656,958
Feb 10, 2025 $ 0.000314
-0.35%
$ 1.16 million $ 69,857
Feb 9, 2025 $ 0.000316
-3.11%
$ 1.16 million $ 93,916
Feb 8, 2025 $ 0.000326
-4.02%
$ 1.2 million $ 183,380
Feb 7, 2025 $ 0.000339
-3.21%
$ 1.25 million $ 513,079
Feb 6, 2025 $ 0.00035
-2.97%
$ 1.29 million $ 285,308
Feb 5, 2025 $ 0.000361
-2.00%
$ 1.33 million $ 439,328
Feb 4, 2025 $ 0.000368
+5.57%
$ 1.36 million $ 449,128
Feb 3, 2025 $ 0.000349
-5.00%
$ 1.28 million $ 88,637
Feb 2, 2025 $ 0.000367
-1.76%
$ 1.35 million $ 138,628
Feb 1, 2025 $ 0.000374
+1.13%
$ 1.38 million $ 109,702
Jan 31, 2025 $ 0.00037
+0.33%
$ 1.36 million $ 133,883
Jan 30, 2025 $ 0.000369
-4.64%
$ 1.36 million $ 84,448
Jan 29, 2025 $ 0.000387
+0.93%
$ 1.42 million $ 292,206
Jan 28, 2025 $ 0.000383
+0.56%
$ 1.41 million $ 122,451
Jan 27, 2025 $ 0.000381
-10.42%
$ 1.4 million $ 118,939
Jan 26, 2025 $ 0.000425
-1.28%
$ 1.57 million $ 261,421
Jan 25, 2025 $ 0.000431
-0.05%
$ 1.59 million $ 621,803
Jan 24, 2025 $ 0.000431
-0.31%
$ 1.59 million $ 644,001
Jan 23, 2025 $ 0.000433
-5.33%
$ 1.59 million $ 258,981
Jan 22, 2025 $ 0.000457
-3.98%
$ 1.68 million $ 1.38 million
Jan 21, 2025 $ 0.000476
+5.68%
$ 1.75 million $ 1.63 million
Jan 20, 2025 $ 0.000451
+10.69%
$ 1.66 million $ 1.01 million
Jan 19, 2025 $ 0.000407
-3.96%
$ 1.5 million $ 153,121
Jan 18, 2025 $ 0.000424
-4.51%
$ 1.56 million $ 342,554
Jan 17, 2025 $ 0.000444
+3.59%
$ 1.63 million $ 361,169
Jan 16, 2025 $ 0.000429
-2.01%
$ 1.58 million $ 903,453
Jan 15, 2025 $ 0.000437
-2.99%
$ 1.61 million $ 1.69 million
Jan 14, 2025 $ 0.000451
-9.50%
$ 1.66 million $ 1.42 million
Jan 13, 2025 $ 0.000498
+5.01%
$ 1.83 million $ 428,820
Jan 12, 2025 $ 0.000475
+4.00%
$ 1.75 million $ 433,834
Jan 11, 2025 $ 0.000456
+2.16%
$ 1.68 million $ 712,308
Jan 10, 2025 $ 0.000447
+2.71%
$ 1.64 million $ 475,277
Jan 9, 2025 $ 0.000435
+1.23%
$ 1.6 million $ 254,543
Jan 8, 2025 $ 0.000431
-9.36%
$ 1.58 million $ 1.31 million
Jan 7, 2025 $ 0.000475
+11.61%
$ 1.75 million $ 744,728