CBPAY token Historical Data

CBPAY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0000803
+0.00%
$ 295,646 $ 131
Mar 5, 4 AM $ 0.0000803
+0.00%
$ 295,646 $ 131
Mar 5, 3 AM $ 0.0000803
+0.00%
$ 295,646 $ 131
Mar 5, 2 AM $ 0.0000803
+0.00%
$ 295,646 $ 131
Mar 5, 1 AM $ 0.0000803
+0.00%
$ 295,646 $ 131
Mar 5, 12 AM $ 0.0000803
+0.00%
$ 295,646 $ 131
Mar 4, 11 PM $ 0.0000803
+0.00%
$ 295,646 $ 131
Mar 4, 10 PM $ 0.0000803
+0.00%
$ 295,646 $ 131
Mar 4, 9 PM $ 0.0000803
+0.00%
$ 295,667 $ 131
Mar 4, 8 PM $ 0.0000803
+0.00%
$ 295,667 $ 131
Mar 4, 7 PM $ 0.0000803
+0.92%
$ 295,667 $ 131
Mar 4, 6 PM $ 0.0000796
+0.00%
$ 292,966 $ 109
Mar 4, 5 PM $ 0.0000796
+0.00%
$ 292,966 $ 109
Mar 4, 4 PM $ 0.0000796
+0.00%
$ -- $ 109
Mar 4, 12 PM $ 0.0000778
+0.00%
$ 286,512 $ 69
Mar 4, 11 AM $ 0.0000778
+0.00%
$ 286,512 $ 69
Mar 4, 9 AM $ 0.0000775
+0.33%
$ 285,318 $ 59
Mar 4, 8 AM $ 0.0000759
+0.00%
$ 279,533 $ 43
Mar 4, 7 AM $ 0.0000759
+0.00%
$ 279,533 $ 43
Mar 4, 6 AM $ 0.0000759
+0.00%
$ 279,533 $ 43
Mar 4, 5 AM $ 0.0000759
+0.00%
$ 279,533 $ 54
Mar 4, 4 AM $ 0.0000759
+0.00%
$ 279,533 $ 54
Mar 4, 3 AM $ 0.0000759
+0.00%
$ 279,533 $ 54
Mar 4, 2 AM $ 0.0000759
+0.00%
$ 279,533 $ 54
Mar 4, 1 AM $ 0.0000759
+0.00%
$ 279,533 $ 54
Mar 4, 12 AM $ 0.0000759
+0.00%
$ 279,533 $ 54
Mar 3, 11 PM $ 0.0000759
+0.00%
$ 279,533 $ 54
Mar 3, 10 PM $ 0.0000759
+0.00%
$ 279,533 $ 54
Mar 3, 9 PM $ 0.0000759
+0.00%
$ 279,533 $ 54
Mar 3, 8 PM $ 0.0000759
+0.00%
$ 279,533 $ 54
Mar 3, 7 PM $ 0.0000759
+0.00%
$ 279,533 $ 54
Mar 3, 6 PM $ 0.0000759
+0.00%
$ 279,533 $ 54
Mar 3, 5 PM $ 0.0000759
+0.00%
$ 279,533 $ 54
Mar 3, 4 PM $ 0.0000759
+0.00%
$ 279,533 $ 79
Mar 3, 3 PM $ 0.0000759
+0.00%
$ 279,533 $ 132
Mar 3, 2 PM $ 0.0000759
-0.51%
$ 279,533 $ 132
Mar 3, 1 PM $ 0.0000763
+0.00%
$ 280,976 $ 120
Mar 3, 12 PM $ 0.0000763
+0.00%
$ 280,976 $ 120
Mar 3, 11 AM $ 0.0000763
+0.00%
$ 280,976 $ 120
Mar 3, 10 AM $ 0.0000763
+0.00%
$ 280,976 $ 120
Mar 3, 9 AM $ 0.0000763
-0.51%
$ 280,976 $ 120
Mar 3, 8 AM $ 0.0000774
+0.00%
$ 284,848 $ 109
Mar 3, 7 AM $ 0.0000774
+0.00%
$ 284,848 $ 89
Mar 3, 6 AM $ 0.0000774
+0.00%
$ 284,848 $ 89
Mar 3, 5 AM $ 0.0000778
+0.00%
$ 286,278 $ 78
Mar 3, 4 AM $ 0.0000778
+0.00%
$ 286,278 $ 78
Mar 3, 3 AM $ 0.0000778
+0.00%
$ 286,278 $ 78
Mar 3, 2 AM $ 0.0000778
+0.00%
$ 286,278 $ 78
Mar 3, 1 AM $ 0.0000778
+0.00%
$ 286,278 $ 78
Mar 3, 12 AM $ 0.0000778
+0.00%
$ 286,278 $ 78