CBPAY token Historical Data

CBPAY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0000778
+0.00%
$ 286,278 $ 78
Mar 2, 10 PM $ 0.0000778
+0.00%
$ 286,278 $ 78
Mar 2, 9 PM $ 0.0000778
+0.00%
$ 286,278 $ 78
Mar 2, 8 PM $ 0.0000778
+0.00%
$ 286,278 $ 121
Mar 2, 7 PM $ 0.0000778
+0.00%
$ 286,278 $ 121
Mar 2, 6 PM $ 0.0000778
+0.00%
$ 286,278 $ 121
Mar 2, 5 PM $ 0.0000778
+0.00%
$ 286,278 $ 121
Mar 2, 4 PM $ 0.0000778
+1.07%
$ 286,278 $ 121
Mar 2, 3 PM $ 0.0000765
+1.79%
$ 281,738 $ 85
Mar 2, 2 PM $ 0.0000752
+0.00%
$ 276,796 $ 44
Mar 2, 1 PM $ 0.0000752
+0.00%
$ 276,796 $ 44
Mar 2, 12 PM $ 0.0000752
+0.00%
$ 276,796 $ 44
Mar 2, 11 AM $ 0.0000752
+0.00%
$ 276,796 $ 44
Mar 2, 10 AM $ 0.0000752
+0.00%
$ 276,796 $ 44
Mar 2, 9 AM $ 0.0000752
+0.00%
$ 276,796 $ 44
Mar 2, 8 AM $ 0.0000752
+0.00%
$ 276,796 $ 44
Mar 2, 7 AM $ 0.0000752
+0.00%
$ 276,796 $ 44
Mar 2, 6 AM $ 0.0000752
+0.00%
$ 276,796 $ 44
Mar 2, 5 AM $ 0.0000752
+0.00%
$ 276,796 $ 44
Mar 2, 4 AM $ 0.0000752
+0.00%
$ 276,796 $ 44
Mar 2, 3 AM $ 0.0000752
+0.00%
$ 276,796 $ 44
Mar 2, 2 AM $ 0.0000752
+0.00%
$ 276,796 $ 68
Mar 2, 1 AM $ 0.0000752
+0.00%
$ 276,796 $ 96
Mar 2, 12 AM $ 0.0000752
+0.00%
$ 276,796 $ 96
Mar 1, 11 PM $ 0.0000752
+0.00%
$ 276,796 $ 96
Mar 1, 10 PM $ 0.0000752
+0.00%
$ 276,796 $ 106
Mar 1, 9 PM $ 0.0000752
+0.00%
$ 276,796 $ 126
Mar 1, 8 PM $ 0.0000755
-1.20%
$ 277,886 $ 126
Mar 1, 7 PM $ 0.0000767
+0.00%
$ 282,199 $ 90
Mar 1, 6 PM $ 0.0000767
+0.00%
$ 282,199 $ 101
Mar 1, 5 PM $ 0.0000767
+0.00%
$ 282,199 $ 101
Mar 1, 4 PM $ 0.0000767
+0.00%
$ 282,199 $ 101
Mar 1, 3 PM $ 0.0000767
+0.00%
$ 282,199 $ 101
Mar 1, 2 PM $ 0.0000767
+0.01%
$ 282,199 $ 101
Mar 1, 1 PM $ 0.0000767
+0.00%
$ 282,181 $ 101
Mar 1, 12 PM $ 0.0000767
+0.00%
$ 282,181 $ 101
Mar 1, 11 AM $ 0.0000767
+0.00%
$ 282,181 $ 101
Mar 1, 10 AM $ 0.0000767
+0.00%
$ 282,181 $ 101
Mar 1, 9 AM $ 0.0000767
+0.00%
$ 282,181 $ 101
Mar 1, 8 AM $ 0.0000767
+0.00%
$ 282,181 $ 101
Mar 1, 7 AM $ 0.0000767
+0.00%
$ 282,181 $ 101
Mar 1, 6 AM $ 0.0000767
+0.00%
$ 282,181 $ 138
Mar 1, 5 AM $ 0.0000767
+0.00%
$ 282,181 $ 138
Mar 1, 4 AM $ 0.0000767
+0.00%
$ 282,181 $ 138
Mar 1, 3 AM $ 0.0000767
+0.00%
$ 282,181 $ 138
Mar 1, 2 AM $ 0.0000767
+1.78%
$ 282,181 $ 138
Mar 1, 1 AM $ 0.0000749
+0.00%
$ 275,825 $ 86
Mar 1, 12 AM $ 0.0000749
+0.00%
$ 275,825 $ 86
Feb 28, 11 PM $ 0.0000749
+0.00%
$ 275,825 $ 86
Feb 28, 10 PM $ 0.0000746
+0.00%
$ 274,713 $ 92