CBPAY token Historical Data

CBPAY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $0.0000839
+0.00%
$308,830 $124
Apr 14, 4 PM $0.0000839
+0.00%
$308,830 $124
Apr 7, 9 AM $0.0000761
+0.00%
$279,997 $12
Apr 7, 8 AM $0.0000761
+0.00%
$279,997 $12
Apr 7, 7 AM $0.0000761
+0.00%
$279,997 $12
Apr 7, 6 AM $0.0000761
+0.00%
$279,997 $12
Apr 7, 5 AM $0.0000761
+0.00%
$279,997 $12
Apr 7, 4 AM $0.0000761
+0.00%
$279,997 $12
Apr 7, 3 AM $0.0000761
+0.00%
$279,997 $12
Apr 7, 2 AM $0.0000761
+0.00%
$279,997 $29
Apr 7, 1 AM $0.0000761
+0.00%
$279,997 $29
Apr 7, 12 AM $0.0000761
+0.00%
$279,997 $29
Apr 6, 11 PM $0.0000761
+0.00%
$279,997 $70
Apr 6, 10 PM $0.0000761
+0.00%
$279,997 $70
Apr 6, 9 PM $0.0000761
+0.00%
$279,997 $70
Apr 6, 8 PM $0.0000761
+0.00%
$279,997 $70
Apr 6, 7 PM $0.0000761
+0.00%
$279,997 $70
Apr 6, 6 PM $0.0000761
+0.00%
$279,997 $70
Apr 6, 5 PM $0.0000761
+0.00%
$279,997 $70
Apr 6, 4 PM $0.0000761
+0.00%
$279,997 $70
Apr 6, 3 PM $0.0000761
+0.00%
$279,997 $70
Apr 6, 2 PM $0.0000761
+0.00%
$279,997 $70
Apr 6, 1 PM $0.0000761
+0.00%
$279,997 $70
Apr 6, 12 PM $0.0000761
+0.00%
$279,997 $70
Apr 6, 11 AM $0.0000761
+0.00%
$279,997 $70
Apr 6, 10 AM $0.0000761
+0.00%
$279,997 $70
Apr 6, 9 AM $0.0000761
+0.54%
$279,997 $70
Apr 6, 8 AM $0.0000757
+0.00%
$278,482 $58
Apr 6, 7 AM $0.0000757
+0.00%
$278,482 $58
Apr 6, 6 AM $0.0000757
+0.00%
$278,482 $58
Apr 6, 5 AM $0.0000757
+0.00%
$278,482 $58
Apr 6, 4 AM $0.0000757
+0.00%
$278,482 $58
Apr 6, 3 AM $0.0000757
+0.00%
$278,482 $58
Apr 6, 2 AM $0.0000757
+0.73%
$278,482 $58
Apr 6, 1 AM $0.0000751
+0.00%
$276,472 $41
Apr 6, 12 AM $0.0000751
+0.00%
$276,472 $41
Apr 5, 11 PM $0.0000751
+0.00%
$276,472 $41
Apr 5, 8 PM $0.0000738
+0.00%
$271,532 $13
Apr 5, 7 PM $0.0000738
+0.00%
$271,532 $13
Apr 5, 6 PM $0.0000738
+0.00%
$271,532 $13
Apr 5, 5 PM $0.0000738
+0.00%
$271,532 $13
Apr 5, 4 PM $0.0000738
+0.00%
$271,532 $13
Apr 5, 3 PM $0.0000738
+0.00%
$271,532 $123
Apr 5, 2 PM $0.0000738
+0.00%
$271,532 $123
Apr 5, 1 PM $0.0000738
+0.00%
$271,532 $123
Apr 5, 12 PM $0.0000738
+0.00%
$271,532 $123
Apr 5, 11 AM $0.0000738
+0.00%
$271,532 $123
Apr 5, 10 AM $0.0000738
+0.00%
$271,532 $123
Apr 5, 9 AM $0.0000738
+0.00%
$271,532 $123
Apr 5, 8 AM $0.0000738
+0.00%
$271,532 $123