CBPAY token Historical Data

CBPAY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.000551
-7.57%
$2.03 million $756,767
Dec 23, 2024 $0.000598
-3.09%
$2.2 million $548,328
Dec 22, 2024 $0.000616
-0.50%
$2.27 million $1.64 million
Dec 21, 2024 $0.000619
+8.81%
$2.28 million $1.27 million
Dec 20, 2024 $0.000569
-14.02%
$2.1 million $1.22 million
Dec 19, 2024 $0.000662
-5.48%
$2.44 million $957,306
Dec 18, 2024 $0.0007
-4.44%
$2.58 million $914,772
Dec 17, 2024 $0.000733
+0.62%
$2.7 million $658,114
Dec 16, 2024 $0.000728
+0.37%
$2.68 million $596,110
Dec 15, 2024 $0.000725
-0.11%
$2.67 million $632,184
Dec 14, 2024 $0.000726
-0.36%
$2.67 million $679,762
Dec 13, 2024 $0.000729
-1.22%
$2.68 million $579,482
Dec 12, 2024 $0.000738
+3.41%
$2.71 million $570,107
Dec 11, 2024 $0.000713
+7.80%
$2.63 million $597,666
Dec 10, 2024 $0.000661
+0.86%
$2.43 million $578,618
Dec 9, 2024 $0.000656
-0.14%
$2.42 million $468,749
Dec 8, 2024 $0.000656
+1.39%
$2.41 million $531,875
Dec 7, 2024 $0.000647
+6.34%
$2.38 million $173,852
Dec 6, 2024 $0.000609
-3.88%
$2.24 million $149,175
Dec 5, 2024 $0.000635
+5.95%
$2.34 million $818,016
Dec 4, 2024 $0.000599
+8.95%
$2.21 million $353,689
Dec 3, 2024 $0.00055
-1.40%
$2.02 million $194,839
Dec 2, 2024 $0.000558
-3.49%
$2.05 million $246,370
Dec 1, 2024 $0.000578
+5.20%
$2.13 million $240,048
Nov 30, 2024 $0.000549
-6.81%
$2.02 million $282,764
Nov 29, 2024 $0.000613
-5.16%
$2.26 million $196,247
Nov 28, 2024 $0.000646
+0.02%
$2.38 million $286,326
Nov 27, 2024 $0.000646
+5.14%
$2.38 million $237,012
Nov 26, 2024 $0.000615
-9.31%
$2.26 million $299,476
Nov 25, 2024 $0.000678
-16.57%
$2.5 million $806,730
Nov 24, 2024 $0.000812
+23.74%
$2.99 million $226,112
Nov 23, 2024 $0.000656
-1.17%
$2.42 million $228,435
Nov 22, 2024 $0.000664
+2.92%
$2.44 million $172,930
Nov 21, 2024 $0.000645
+19.85%
$2.37 million $182,622
Nov 20, 2024 $0.000538
+3.71%
$1.98 million $325,445
Nov 19, 2024 $0.000518
+1.44%
$1.91 million $302,750
Nov 18, 2024 $0.000511
-2.41%
$1.88 million $182,801
Nov 17, 2024 $0.000524
-3.10%
$1.93 million $268,236
Nov 16, 2024 $0.000541
+0.28%
$1.99 million $334,042
Nov 15, 2024 $0.00054
+3.48%
$1.99 million $212,698
Nov 14, 2024 $0.000522
+1.89%
$1.92 million $209,769
Nov 13, 2024 $0.000512
+11.00%
$1.89 million $217,091
Nov 12, 2024 $0.000462
+1.37%
$1.7 million $104,027
Nov 11, 2024 $0.000455
-15.59%
$1.68 million $211,428
Nov 10, 2024 $0.000547
+1.99%
$2.01 million $264,794
Nov 9, 2024 $0.000536
+0.57%
$1.97 million $167,903
Nov 8, 2024 $0.000533
+1.26%
$1.96 million $63,614
Nov 7, 2024 $0.000529
+20.23%
$1.95 million $53,035
Nov 6, 2024 $0.00044
-16.93%
$1.62 million $146,673
Nov 5, 2024 $0.00053
+32.30%
$1.95 million $60,568