CBPAY token Historical Data

CBPAY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.000524
-3.10%
$ 1.93 million $ 268,236
Nov 16, 2024 $ 0.000541
+0.28%
$ 1.99 million $ 334,042
Nov 15, 2024 $ 0.00054
+3.48%
$ 1.99 million $ 212,698
Nov 14, 2024 $ 0.000522
+1.89%
$ 1.92 million $ 209,769
Nov 13, 2024 $ 0.000512
+11.00%
$ 1.89 million $ 217,091
Nov 12, 2024 $ 0.000462
+1.37%
$ 1.7 million $ 104,027
Nov 11, 2024 $ 0.000455
-15.59%
$ 1.68 million $ 211,428
Nov 10, 2024 $ 0.000547
+1.99%
$ 2.01 million $ 264,794
Nov 9, 2024 $ 0.000536
+0.57%
$ 1.97 million $ 167,903
Nov 8, 2024 $ 0.000533
+1.26%
$ 1.96 million $ 63,614
Nov 7, 2024 $ 0.000529
+20.23%
$ 1.95 million $ 53,035
Nov 6, 2024 $ 0.00044
-16.93%
$ 1.62 million $ 146,673
Nov 5, 2024 $ 0.00053
+32.30%
$ 1.95 million $ 60,568
Nov 4, 2024 $ 0.000401
-23.97%
$ 1.47 million $ 159,833
Nov 3, 2024 $ 0.000527
+0.04%
$ 1.94 million $ 124,327
Nov 2, 2024 $ 0.000527
+0.00%
$ 1.94 million $ 57,354
Nov 1, 2024 $ 0.00053
+0.56%
$ 1.95 million $ 105,370
Oct 31, 2024 $ 0.00053
+0.57%
$ 1.95 million $ 61,517
Oct 30, 2024 $ 0.000527
+0.62%
$ 1.94 million $ 127,002
Oct 29, 2024 $ 0.000524
-0.55%
$ 1.93 million $ 136,812
Oct 28, 2024 $ 0.000524
+33.95%
$ 1.93 million $ 88,571
Oct 27, 2024 $ 0.000392
-2.52%
$ 1.44 million $ 72,227
Oct 26, 2024 $ 0.000402
-37.69%
$ 1.48 million $ 71,837
Oct 25, 2024 $ 0.000645
+0.27%
$ 2.37 million $ 113,046
Oct 24, 2024 $ 0.000643
+51.02%
$ 2.37 million $ 224,402
Oct 23, 2024 $ 0.000427
-3.09%
$ 1.57 million $ 89,710
Oct 22, 2024 $ 0.000441
+5.70%
$ 17.63 million $ 79,540
Oct 21, 2024 $ 0.000417
-3.27%
$ 16.69 million $ 81,817
Oct 20, 2024 $ 0.000431
+5.41%
$ 17.26 million $ 87,960
Oct 19, 2024 $ 0.000409
-0.20%
$ 16.37 million $ 138,307
Oct 18, 2024 $ 0.00041
+4.28%
$ 16.4 million $ 142,071
Oct 17, 2024 $ 0.000393
+6.80%
$ 15.73 million $ 123,477
Oct 16, 2024 $ 0.000368
-1.61%
$ 14.73 million $ 50,675
Oct 15, 2024 $ 0.000374
-16.14%
$ 14.97 million $ 83,818
Oct 14, 2024 $ 0.000446
+24.63%
$ 17.85 million $ 144,485
Oct 13, 2024 $ 0.000358
-1.60%
$ 14.32 million $ 194,245
Oct 12, 2024 $ 0.000364
+2.16%
$ 14.56 million $ 124,918
Oct 11, 2024 $ 0.000356
+14.60%
$ 14.25 million $ 74,122
Oct 10, 2024 $ 0.000311
-1.22%
$ 12.43 million $ 127,022
Oct 9, 2024 $ 0.000315
-9.88%
$ 12.59 million $ 33,252
Oct 8, 2024 $ 0.000349
-12.78%
$ 13.97 million $ 83,312
Oct 7, 2024 $ 0.0004
-4.07%
$ 16.01 million $ 46,223
Oct 6, 2024 $ 0.000418
-9.55%
$ 16.71 million $ 512,292
Oct 5, 2024 $ 0.000437
+21.39%
$ 17.5 million $ 53,808
Oct 4, 2024 $ 0.00036
-2.85%
$ 14.42 million $ 292,884
Oct 3, 2024 $ 0.000371
+10.79%
$ 14.84 million $ 224,336
Oct 2, 2024 $ 0.000335
+9.54%
$ 13.39 million $ 165,086
Oct 1, 2024 $ 0.000306
-8.41%
$ 12.23 million $ 255,144
Sep 30, 2024 $ 0.000333
-1.13%
$ 13.33 million $ 126,004
Sep 29, 2024 $ 0.000337
-2.78%
$ 13.46 million $ 421,499