CBPAY token Historical Data

CBPAY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $0.0000738
+0.00%
$271,532 $123
Apr 5, 6 AM $0.0000738
+0.00%
$271,532 $123
Apr 5, 5 AM $0.0000738
+0.00%
$271,532 $123
Apr 5, 4 AM $0.0000738
+0.00%
$271,532 $123
Apr 5, 3 AM $0.0000738
+0.00%
$271,532 $123
Apr 5, 2 AM $0.0000738
+0.00%
$271,532 $123
Apr 5, 1 AM $0.0000738
+0.00%
$271,532 $123
Apr 5, 12 AM $0.0000738
+0.00%
$271,532 $123
Apr 4, 11 PM $0.0000738
+0.00%
$271,532 $123
Apr 4, 10 PM $0.0000738
+0.00%
$271,532 $123
Apr 4, 9 PM $0.0000738
+0.00%
$271,532 $123
Apr 4, 8 PM $0.0000738
+0.00%
$271,532 $123
Apr 4, 7 PM $0.0000738
+0.57%
$271,532 $110
Apr 4, 6 PM $0.0000734
+0.00%
$270,004 $110
Apr 4, 5 PM $0.0000734
+0.00%
$270,004 $110
Apr 4, 4 PM $0.0000734
+0.00%
$270,004 $110
Apr 4, 3 PM $0.0000734
-3.49%
$270,004 $94
Apr 4, 2 PM $0.000076
+0.00%
$279,759 $94
Apr 4, 1 PM $0.000076
+0.00%
$279,759 $94
Apr 4, 12 PM $0.000076
+0.00%
$279,759 $94
Apr 4, 11 AM $0.000076
+0.00%
$279,759 $94
Apr 4, 10 AM $0.000076
+0.00%
$279,759 $94
Apr 4, 9 AM $0.000076
+0.00%
$279,759 $94
Apr 4, 8 AM $0.000076
+0.00%
$279,759 $94
Apr 4, 7 AM $0.000076
+0.00%
$279,759 $94
Apr 4, 6 AM $0.000076
+0.00%
$279,759 $94
Apr 4, 5 AM $0.000076
+0.00%
$279,759 $94
Apr 4, 4 AM $0.000076
+0.00%
$279,759 $94
Apr 4, 3 AM $0.000076
+0.00%
$279,759 $94
Apr 4, 2 AM $0.000076
+0.00%
$279,759 $94
Apr 4, 1 AM $0.000076
+0.00%
$279,759 $94
Apr 4, 12 AM $0.000076
+0.00%
$279,759 $94
Apr 3, 11 PM $0.000076
+0.00%
$279,759 $94
Apr 3, 10 PM $0.000076
+0.00%
$279,759 $94
Apr 3, 9 PM $0.000076
+0.00%
$279,759 $94
Apr 3, 8 PM $0.000076
+0.00%
$279,759 $94
Apr 3, 7 PM $0.000076
+0.00%
$279,759 $94
Apr 3, 6 PM $0.000076
+0.00%
$279,759 $94
Apr 3, 5 PM $0.000076
+0.00%
$279,759 $94
Apr 3, 4 PM $0.000076
+0.00%
$279,759 $94
Apr 3, 3 PM $0.000076
+0.00%
$279,759 $94
Apr 3, 12 PM $0.0000782
+0.00%
$287,941 $7
Apr 3, 11 AM $0.0000782
+0.00%
$287,941 $7
Apr 3, 10 AM $0.0000782
+0.00%
$287,941 $7
Apr 3, 9 AM $0.0000782
+0.00%
$287,941 $7
Apr 3, 8 AM $0.0000782
+0.00%
$287,941 $7
Apr 3, 7 AM $0.0000782
+0.00%
$287,941 $7
Apr 3, 6 AM $0.0000782
+0.00%
$287,941 $7
Apr 3, 5 AM $0.0000782
+0.00%
$287,941 $16
Apr 3, 4 AM $0.0000782
+0.00%
$287,941 $16