CBPAY token Historical Data

CBPAY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0000746
+0.00%
$ 274,713 $ 92
Feb 28, 8 PM $ 0.0000743
+0.40%
$ 273,376 $ 81
Feb 28, 7 PM $ 0.000074
+0.38%
$ 272,283 $ 72
Feb 28, 6 PM $ 0.0000733
+0.00%
$ 269,933 $ 53
Feb 28, 5 PM $ 0.0000733
+0.00%
$ 269,933 $ 76
Feb 28, 4 PM $ 0.0000733
+0.00%
$ 269,933 $ 87
Feb 28, 3 PM $ 0.0000733
+0.00%
$ 269,933 $ 87
Feb 28, 2 PM $ 0.0000733
+0.00%
$ 269,933 $ 87
Feb 28, 1 PM $ 0.0000733
+0.00%
$ 269,933 $ 97
Feb 28, 12 PM $ 0.0000733
+0.00%
$ 269,933 $ 97
Feb 28, 11 AM $ 0.0000733
+0.00%
$ 269,933 $ 115
Feb 28, 10 AM $ 0.0000733
+0.00%
$ 269,933 $ 115
Feb 28, 9 AM $ 0.0000733
+0.00%
$ 269,933 $ 115
Feb 28, 8 AM $ 0.0000733
+0.00%
$ 269,933 $ 115
Feb 28, 7 AM $ 0.0000733
-0.59%
$ 269,933 $ 115
Feb 28, 6 AM $ 0.0000741
-0.66%
$ 272,596 $ 79
Feb 28, 5 AM $ 0.0000746
+0.00%
$ 274,413 $ 79
Feb 28, 4 AM $ 0.0000746
+0.00%
$ 274,413 $ 79
Feb 28, 3 AM $ 0.0000746
+0.00%
$ 274,413 $ 79
Feb 28, 2 AM $ 0.0000746
+0.00%
$ 274,413 $ 79
Feb 28, 1 AM $ 0.0000746
+0.00%
$ 274,413 $ 79
Feb 28, 12 AM $ 0.0000746
+0.00%
$ 274,413 $ 79
Feb 27, 11 PM $ 0.0000746
+0.00%
$ 274,413 $ 79
Feb 27, 10 PM $ 0.0000745
-0.66%
$ 274,321 $ 63
Feb 27, 9 PM $ 0.000075
+0.00%
$ 276,135 $ 63
Feb 27, 8 PM $ 0.000075
+0.00%
$ 276,135 $ 63
Feb 27, 7 PM $ 0.000075
+0.00%
$ 276,135 $ 63
Feb 27, 6 PM $ 0.000075
+0.00%
$ 276,135 $ 63
Feb 27, 5 PM $ 0.000075
-1.02%
$ 276,135 $ 50
Feb 27, 4 PM $ 0.0000758
-0.50%
$ 278,968 $ 62
Feb 27, 3 PM $ 0.0000762
+0.00%
$ 280,357 $ 78
Feb 27, 2 PM $ 0.0000762
+0.00%
$ 280,357 $ 78
Feb 27, 1 PM $ 0.0000762
+0.00%
$ 280,357 $ 78
Feb 27, 12 PM $ 0.0000765
+0.00%
$ 281,626 $ 67
Feb 27, 11 AM $ 0.0000768
-0.40%
$ 282,744 $ 49
Feb 27, 10 AM $ 0.0000771
+0.00%
$ 283,882 $ 49
Feb 27, 9 AM $ 0.0000771
+0.00%
$ 283,882 $ 49
Feb 27, 8 AM $ 0.0000771
+0.00%
$ 283,882 $ 49
Feb 27, 7 AM $ 0.0000771
+0.00%
$ 283,882 $ 49
Feb 27, 6 AM $ 0.0000771
+0.00%
$ 283,882 $ 49
Feb 27, 5 AM $ 0.0000771
+0.00%
$ 283,882 $ 49
Feb 27, 4 AM $ 0.0000771
+0.00%
$ 283,882 $ 49
Feb 27, 3 AM $ 0.0000771
+0.00%
$ 283,882 $ 49
Feb 27, 2 AM $ 0.0000771
+0.00%
$ 283,882 $ 49
Feb 27, 1 AM $ 0.0000771
+0.00%
$ 283,882 $ 49
Feb 27, 12 AM $ 0.0000771
+0.00%
$ 283,882 $ 49
Feb 26, 11 PM $ 0.0000771
+0.00%
$ 283,882 $ 49
Feb 26, 10 PM $ 0.0000771
+0.00%
$ 283,882 $ 49
Feb 26, 9 PM $ 0.0000771
+0.00%
$ 283,882 $ 96
Feb 26, 8 PM $ 0.0000771
+0.00%
$ 283,882 $ 96