CBPAY token Historical Data

CBPAY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $0.0000809
+0.00%
$297,608 $64
Yesterday, at 1 PM $0.0000808
+0.00%
$297,559 $73
Yesterday, at 11 AM $0.0000803
+0.43%
$295,597 $54
Aug 23, 9 PM $0.0000801
+0.00%
$294,783 $66
Aug 23, 1 PM $0.0000792
+0.00%
$291,473 $48
Aug 23, 5 AM $0.000077
-0.04%
$283,366 $99
Aug 23, 4 AM $0.0000774
+0.00%
$284,829 $63
Aug 22, 10 AM $0.0000775
-0.41%
$285,185 $195
Aug 22, 8 AM $0.0000779
+0.00%
$286,808 $237
Aug 22, 6 AM $0.0000782
+0.00%
$287,873 $257
Aug 22, 5 AM $0.0000784
+0.00%
$288,416 $258
Aug 21, 10 PM $0.0000812
+0.57%
$298,989 $280
Aug 21, 9 PM $0.0000805
+1.66%
$296,319 $234
Aug 21, 8 AM $0.000079
+1.28%
$290,645 $167
Aug 21, 7 AM $0.0000778
+0.13%
$286,229 $89
Aug 21, 1 AM $0.0000773
+0.21%
$284,463 $59
Aug 20, 4 PM $0.0000767
-0.08%
$282,137 $436
Aug 20, 3 PM $0.0000765
+0.27%
$281,645 $436
Aug 19, 9 PM $0.0000751
+1.86%
$276,444 $619
Aug 19, 8 PM $0.0000723
+1.38%
$265,988 $326
Aug 19, 7 PM $0.0000713
+0.00%
$262,528 $278
Aug 19, 4 PM $0.0000712
+0.43%
$261,975 $273
Aug 19, 3 PM $0.0000702
+2.87%
$258,427 $250
Aug 19, 2 PM $0.0000678
+0.28%
$249,395 $58
Aug 7, 12 PM $0.0000671
-0.07%
$247,030 $14
Aug 5, 6 PM $0.000067
+0.00%
$246,656 $17
Aug 5, 5 PM $0.0000669
+0.00%
$246,389 $11
Aug 1, 6 PM $0.0000643
-0.11%
$236,733 $35
Jul 31, 2 PM $0.0000649
+0.00%
$238,695 $12
Jul 28, 3 PM $0.0000656
+0.00%
$241,616 $45
Jul 28, 1 PM $0.0000651
+0.00%
$239,520 $37
Jul 28, 1 AM $0.000065
-0.34%
$239,406 $54
Jul 28, 12 AM $0.0000654
-0.28%
$240,672 $32
Jul 27, 6 AM $0.000068
+0.00%
$250,395 $70
Jul 27, 5 AM $0.000068
+0.00%
$250,372 $57
Jul 26, 11 PM $0.0000678
-0.06%
$249,622 $37
Jul 26, 10 PM $0.0000676
+0.47%
$248,974 $28
Jul 24, 1 PM $0.0000648
-0.01%
$238,459 $31
Jul 24, 12 AM $0.000065
+0.00%
$239,351 $12
Jul 21, 8 AM $0.0000676
+0.30%
$248,915 $94
Jul 21, 6 AM $0.0000672
+0.00%
$247,437 $69
Jul 21, 4 AM $0.0000672
+0.00%
$247,382 $61
Jul 21, 3 AM $0.0000668
+0.00%
$245,999 $52
Jul 21, 2 AM $0.0000668
+0.00%
$245,788 $38
Jul 20, 6 PM $0.0000667
+0.00%
$245,501 $47
Jul 20, 5 PM $0.0000666
+0.00%
$244,968 $38
Jul 20, 3 PM $0.0000663
-0.11%
$243,908 $17
Jul 20, 12 AM $0.0000659
+0.00%
$242,536 $8
Jul 17, 10 PM $0.0000647
+0.00%
$238,110 $139
Jul 17, 8 PM $0.000065
+0.00%
$239,179 $96
Download