CBPAY token Historical Data

CBPAY
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0000839
+0.00%
$ 308,830 $ 12
Apr 15, 2 PM $ 0.0000839
+0.00%
$ 308,830 $ 12
Apr 15, 1 PM $ 0.0000839
+0.00%
$ 308,830 $ 12
Apr 15, 12 PM $ 0.0000839
+0.00%
$ 308,830 $ 12
Apr 15, 11 AM $ 0.0000839
+0.00%
$ 308,830 $ 12
Apr 15, 10 AM $ 0.0000839
+0.00%
$ 308,830 $ 12
Apr 15, 9 AM $ 0.0000839
+0.00%
$ 308,830 $ 12
Apr 15, 8 AM $ 0.0000839
+0.00%
$ 308,830 $ 12
Apr 15, 7 AM $ 0.0000839
+0.00%
$ 308,830 $ 12
Apr 15, 6 AM $ 0.0000839
+0.00%
$ 308,830 $ 12
Apr 15, 5 AM $ 0.0000839
+0.00%
$ 308,830 $ 12
Apr 15, 4 AM $ 0.0000839
+0.00%
$ 308,830 $ 12
Apr 15, 3 AM $ 0.0000839
+0.00%
$ 308,830 $ 12
Apr 15, 2 AM $ 0.0000839
+0.00%
$ 308,830 $ 12
Apr 15, 1 AM $ 0.0000839
+0.00%
$ 308,830 $ 12
Apr 15, 12 AM $ 0.0000839
+0.00%
$ 308,830 $ 12
Apr 14, 11 PM $ 0.0000839
+0.00%
$ 308,830 $ 41
Apr 14, 10 PM $ 0.0000839
+0.00%
$ 308,830 $ 103
Apr 14, 9 PM $ 0.0000839
+0.00%
$ 308,830 $ 103
Apr 14, 8 PM $ 0.0000839
+0.00%
$ 308,830 $ 103
Apr 14, 7 PM $ 0.0000839
+0.00%
$ 308,830 $ 124
Apr 14, 6 PM $ 0.0000839
+0.00%
$ 308,830 $ 124
Apr 14, 5 PM $ 0.0000839
+0.00%
$ 308,830 $ 124
Apr 14, 4 PM $ 0.0000839
+0.00%
$ 308,830 $ 124
Apr 7, 9 AM $ 0.0000761
+0.00%
$ 279,997 $ 12
Apr 7, 8 AM $ 0.0000761
+0.00%
$ 279,997 $ 12
Apr 7, 7 AM $ 0.0000761
+0.00%
$ 279,997 $ 12
Apr 7, 6 AM $ 0.0000761
+0.00%
$ 279,997 $ 12
Apr 7, 5 AM $ 0.0000761
+0.00%
$ 279,997 $ 12
Apr 7, 4 AM $ 0.0000761
+0.00%
$ 279,997 $ 12
Apr 7, 3 AM $ 0.0000761
+0.00%
$ 279,997 $ 12
Apr 7, 2 AM $ 0.0000761
+0.00%
$ 279,997 $ 29
Apr 7, 1 AM $ 0.0000761
+0.00%
$ 279,997 $ 29
Apr 7, 12 AM $ 0.0000761
+0.00%
$ 279,997 $ 29
Apr 6, 11 PM $ 0.0000761
+0.00%
$ 279,997 $ 70
Apr 6, 10 PM $ 0.0000761
+0.00%
$ 279,997 $ 70
Apr 6, 9 PM $ 0.0000761
+0.00%
$ 279,997 $ 70
Apr 6, 8 PM $ 0.0000761
+0.00%
$ 279,997 $ 70
Apr 6, 7 PM $ 0.0000761
+0.00%
$ 279,997 $ 70
Apr 6, 6 PM $ 0.0000761
+0.00%
$ 279,997 $ 70
Apr 6, 5 PM $ 0.0000761
+0.00%
$ 279,997 $ 70
Apr 6, 4 PM $ 0.0000761
+0.00%
$ 279,997 $ 70
Apr 6, 3 PM $ 0.0000761
+0.00%
$ 279,997 $ 70
Apr 6, 2 PM $ 0.0000761
+0.00%
$ 279,997 $ 70
Apr 6, 1 PM $ 0.0000761
+0.00%
$ 279,997 $ 70
Apr 6, 12 PM $ 0.0000761
+0.00%
$ 279,997 $ 70
Apr 6, 11 AM $ 0.0000761
+0.00%
$ 279,997 $ 70
Apr 6, 10 AM $ 0.0000761
+0.00%
$ 279,997 $ 70
Apr 6, 9 AM $ 0.0000761
+0.54%
$ 279,997 $ 70
Apr 6, 8 AM $ 0.0000757
+0.00%
$ 278,482 $ 58
Download