牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.000403
-1.97%
$-- $35.97 million
Today, at 12 AM $0.000494
+6.01%
$-- $44.17 million
Yesterday, at 11 PM $0.00047
-1.10%
$-- $41.12 million
Yesterday, at 10 PM $0.000485
-4.62%
$-- $42.16 million
Yesterday, at 9 PM $0.000502
+0.83%
$-- $42.45 million
Yesterday, at 8 PM $0.000498
+42.60%
$-- $41.53 million
Yesterday, at 7 PM $0.000357
-59.97%
$-- $29.41 million
Yesterday, at 6 PM $0.000887
+38.55%
$-- $70.18 million
Yesterday, at 5 PM $0.000646
+22.58%
$-- $54.07 million
Yesterday, at 4 PM $0.000554
-8.17%
$-- $40.35 million
Yesterday, at 3 PM $0.000605
-4.28%
$-- $45.33 million
Yesterday, at 2 PM $0.000586
-1.99%
$-- $43.87 million
Yesterday, at 1 PM $0.000584
+3.21%
$-- $41.98 million
Yesterday, at 12 PM $0.000583
-0.02%
$-- $34.6 million
Yesterday, at 11 AM $0.000582
+41.83%
$-- $34.14 million
Yesterday, at 10 AM $0.000416
+46.76%
$-- $23.52 million
Yesterday, at 9 AM $0.000285
+51.44%
$-- $15.18 million
Yesterday, at 8 AM $0.000179
+76.15%
$-- $5.91 million
Yesterday, at 7 AM $0.0000979
-7.53%
$-- $759,586
Yesterday, at 6 AM $0.000103
-16.62%
$-- $774,472
Yesterday, at 5 AM $0.000119
+25.19%
$-- $888,917
Yesterday, at 4 AM $0.0000999
-13.43%
$-- $695,177
Yesterday, at 3 AM $0.000116
+16.00%
$-- $766,005
Yesterday, at 2 AM $0.0000951
-6.55%
$-- $610,480
Yesterday, at 1 AM $0.000103
+3.70%
$-- $682,250
Yesterday, at 12 AM $0.0000996
-8.59%
$-- $637,276
Sep 3, 11 PM $0.000109
+19.94%
$-- $672,990
Sep 3, 10 PM $0.0000958
-14.80%
$-- $601,204
Sep 3, 9 PM $0.000113
+12.60%
$-- $721,453
Sep 3, 8 PM $0.000103
-37.51%
$-- $632,643
Sep 3, 7 PM $0.000164
+25.48%
$-- $1.17 million
Sep 3, 6 PM $0.000126
+0.34%
$-- $954,579
Sep 3, 5 PM $0.000133
+13.05%
$-- $985,049
Sep 3, 4 PM $0.000116
-3.75%
$-- $933,532
Sep 3, 3 PM $0.000114
-5.48%
$-- $974,604
Sep 3, 2 PM $0.000117
-10.95%
$-- $1.08 million
Sep 3, 1 PM $0.000134
-56.91%
$-- $1.37 million
Sep 3, 12 PM $0.00031
-30.78%
$-- $263.2 million
Sep 3, 11 AM $0.000445
+19.29%
$-- $385.63 million
Sep 3, 10 AM $0.000369
+10.92%
$-- $302.75 million
Sep 3, 9 AM $0.000331
+12.18%
$-- $267.73 million
Sep 3, 8 AM $0.000285
+27.05%
$-- $236.32 million
Sep 3, 7 AM $0.000225
-16.17%
$-- $189.51 million
Sep 3, 6 AM $0.000276
+18.03%
$-- $225.32 million
Sep 3, 5 AM $0.000236
-3.28%
$-- $198.97 million
Sep 3, 4 AM $0.00024
+3.91%
$-- $206.06 million
Sep 3, 3 AM $0.000241
+7.53%
$-- $191.87 million
Sep 3, 2 AM $0.000221
+15.41%
$-- $177.61 million
Sep 3, 1 AM $0.000193
+8.02%
$-- $154.64 million
Sep 3, 12 AM $0.000176
+6.42%
$-- $154.82 million
Download