牛来 Historical Data

牛来 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 12 AM $0.000176
+6.42%
$-- $154.82 million
Sep 2, 11 PM $0.000163
+18.11%
$-- $134.87 million
Sep 2, 10 PM $0.000135
-0.34%
$-- $114.84 million
Sep 2, 9 PM $0.000129
+21.09%
$-- $105.37 million
Sep 2, 8 PM $0.000107
+25.45%
$-- $87.45 million
Sep 2, 7 PM $0.0000916
+43.16%
$-- $74.22 million
Sep 2, 6 PM $0.0000651
-44.17%
$-- $55.92 million
Sep 2, 5 PM $0.000111
+12.11%
$-- $92.87 million
Sep 2, 4 PM $0.0000931
+34.77%
$-- $75.61 million
Sep 2, 3 PM $0.0000718
+13.62%
$-- $58.62 million
Sep 2, 2 PM $0.0000684
+60.85%
$-- $54.64 million
Sep 2, 1 PM $0.0000421
+40.63%
$-- $36.04 million
Download