牛来 Historical Data

牛来 Page 20
Download
Date Close Price change Market cap Trading volume
1:23 AM $0.000532
-0.67%
$-- $44.95 million
1:22 AM $0.000529
+2.78%
$-- $43.03 million
1:21 AM $0.000511
-0.60%
$-- $45.49 million
1:20 AM $0.000475
+0.68%
$-- $44.55 million
1:19 AM $0.000476
-1.37%
$-- $40.82 million
1:18 AM $0.000483
-3.11%
$-- $42.87 million
1:17 AM $0.000492
+7.92%
$-- $40.17 million
1:16 AM $0.000457
-0.64%
$-- $41.08 million
1:15 AM $0.00045
-8.90%
$-- $40.32 million
1:14 AM $0.000494
+0.69%
$-- $41.31 million
1:13 AM $0.000496
+4.51%
$-- $43.19 million
1:12 AM $0.000471
+2.61%
$-- $41.08 million
1:11 AM $0.000497
-0.40%
$-- $43.45 million
1:10 AM $0.000481
+0.22%
$-- $43.91 million
1:09 AM $0.000451
-2.21%
$-- $41.32 million
1:08 AM $0.000476
+6.67%
$-- $41.75 million
1:07 AM $0.000445
-1.51%
$-- $40.54 million
1:06 AM $0.00045
+1.07%
$-- $40.28 million
1:05 AM $0.000474
-3.55%
$-- $41.77 million
1:04 AM $0.000483
-7.82%
$-- $46.2 million
1:03 AM $0.000536
+6.53%
$-- $44.46 million
1:02 AM $0.000512
-4.32%
$-- $48.65 million
1:01 AM $0.000546
+7.54%
$-- $45.42 million
1:00 AM $0.000536
+0.60%
$-- $47.13 million
12:59 AM $0.000494
-5.43%
$-- $44.17 million
12:58 AM $0.0005
+5.50%
$-- $43.44 million
12:57 AM $0.000485
+3.40%
$-- $42.39 million
12:56 AM $0.000504
+0.78%
$-- $45.09 million
12:55 AM $0.00052
+4.96%
$-- $45.43 million
12:54 AM $0.000493
-4.58%
$-- $44.91 million
12:53 AM $0.000507
-3.30%
$-- $44.18 million
12:52 AM $0.000531
+7.92%
$-- $46.63 million
12:51 AM $0.000497
-5.18%
$-- $47.07 million
12:50 AM $0.000565
+9.87%
$-- $47.49 million
12:49 AM $0.000515
+1.39%
$-- $44.64 million
12:48 AM $0.000489
-1.07%
$-- $42.44 million
12:47 AM $0.000486
-5.64%
$-- $44.94 million
12:46 AM $0.000492
-5.56%
$-- $43.27 million
12:45 AM $0.00054
+6.18%
$-- $45.52 million
12:44 AM $0.000508
-7.64%
$-- $45.72 million
12:43 AM $0.000526
+0.63%
$-- $46.3 million
12:42 AM $0.000519
+10.74%
$-- $46.84 million
12:41 AM $0.000474
-6.34%
$-- $41.33 million
12:40 AM $0.000519
+10.63%
$-- $44.2 million
12:39 AM $0.000461
-3.52%
$-- $42.65 million
12:38 AM $0.000477
+5.19%
$-- $42.15 million
12:37 AM $0.000455
-3.21%
$-- $40.26 million
12:36 AM $0.000471
-5.25%
$-- $40.87 million
12:35 AM $0.000475
-5.76%
$-- $41.29 million
12:34 AM $0.000508
+5.84%
$-- $43.99 million