牛来 Historical Data

牛来 Page 27
Download
Date Close Price change Market cap Trading volume
2:43 AM $0.000589
-4.25%
$-- $52.41 million
2:42 AM $0.000574
-2.53%
$-- $52.98 million
2:41 AM $0.000581
+1.94%
$-- $52.95 million
2:40 AM $0.000578
+1.22%
$-- $51.38 million
2:39 AM $0.000606
-0.77%
$-- $50.68 million
2:38 AM $0.000614
+3.27%
$-- $55.15 million
2:37 AM $0.000568
-5.57%
$-- $54.99 million
2:36 AM $0.000605
+6.39%
$-- $50.87 million
2:35 AM $0.000612
+7.35%
$-- $55.69 million
2:34 AM $0.000575
-2.41%
$-- $50.48 million
2:33 AM $0.000591
+5.05%
$-- $52.37 million
2:32 AM $0.00055
-3.12%
$-- $52.43 million
2:31 AM $0.00057
+5.60%
$-- $52.7 million
2:30 AM $0.00058
+6.76%
$-- $48.79 million
2:29 AM $0.000535
-1.58%
$-- $49.04 million
2:28 AM $0.000578
+1.82%
$-- $51.25 million
2:27 AM $0.000537
-0.13%
$-- $51.13 million
2:26 AM $0.000538
+1.69%
$-- $47 million
2:25 AM $0.000563
-2.55%
$-- $47.3 million
2:24 AM $0.000532
-2.48%
$-- $47.82 million
2:23 AM $0.00054
+2.48%
$-- $47.28 million
2:22 AM $0.000522
+0.73%
$-- $47.96 million
2:21 AM $0.000515
-0.11%
$-- $45.94 million
2:20 AM $0.00053
-3.30%
$-- $45.49 million
2:19 AM $0.00051
-4.58%
$-- $46.03 million
2:18 AM $0.00053
+1.64%
$-- $45.58 million
2:17 AM $0.000505
-0.96%
$-- $45.5 million
2:16 AM $0.000515
+0.64%
$-- $45.92 million
2:15 AM $0.000526
+1.44%
$-- $45.83 million
2:14 AM $0.000522
-1.35%
$-- $48.03 million
2:13 AM $0.000538
+1.49%
$-- $49.22 million
2:12 AM $0.000549
+3.67%
$-- $47.47 million
2:11 AM $0.000521
-0.14%
$-- $47.55 million
2:10 AM $0.000537
-5.77%
$-- $47.96 million
2:09 AM $0.000535
-6.28%
$-- $47.7 million
2:08 AM $0.000531
-1.05%
$-- $47.83 million
2:07 AM $0.000545
+2.31%
$-- $48.02 million
2:06 AM $0.000529
-2.99%
$-- $47.63 million
2:05 AM $0.000528
+2.99%
$-- $46.3 million
2:04 AM $0.000469
+8.11%
$-- $40.7 million
2:03 AM $0.000431
+10.79%
$-- $36.96 million
2:02 AM $0.000398
-0.89%
$-- $34.3 million
2:01 AM $0.00037
-20.84%
$-- $33.77 million
2:00 AM $0.000472
+12.34%
$-- $40.94 million
1:59 AM $0.000415
+0.34%
$-- $38.47 million
1:58 AM $0.000416
+3.11%
$-- $36.34 million
1:57 AM $0.000413
+1.82%
$-- $36.96 million
1:56 AM $0.00042
+9.08%
$-- $36.25 million
1:55 AM $0.0004
+3.30%
$-- $36.16 million
1:54 AM $0.000389
-2.09%
$-- $35.07 million