牛来 Historical Data

牛来 Page 6
Download
Date Close Price change Market cap Trading volume
1:42 AM $0.000495
+0.54%
$-- $47.45 million
1:41 AM $0.000519
+2.09%
$-- $44.71 million
1:40 AM $0.000519
+2.30%
$-- $45.63 million
1:39 AM $0.000481
-0.17%
$-- $43.17 million
1:38 AM $0.000516
+4.79%
$-- $45.38 million
1:37 AM $0.000502
-5.00%
$-- $45.86 million
1:36 AM $0.000491
+2.21%
$-- $43.24 million
1:35 AM $0.00048
+0.08%
$-- $44.66 million
1:34 AM $0.000481
-6.60%
$-- $42.43 million
1:33 AM $0.000491
+1.37%
$-- $44.11 million
1:32 AM $0.000491
+2.17%
$-- $41.33 million
1:31 AM $0.000468
-6.20%
$-- $42.19 million
1:30 AM $0.000502
-8.87%
$-- $47.46 million
1:29 AM $0.000517
+2.10%
$-- $46 million
1:28 AM $0.00047
-2.01%
$-- $41.77 million
1:27 AM $0.000471
+0.01%
$-- $40.55 million
1:26 AM $0.000511
+2.01%
$-- $45.76 million
1:25 AM $0.000503
+1.71%
$-- $43.75 million
1:24 AM $0.000496
-5.81%
$-- $43.36 million
1:23 AM $0.000532
-0.67%
$-- $44.95 million
1:22 AM $0.000529
+2.78%
$-- $43.03 million
1:21 AM $0.000511
-0.60%
$-- $45.49 million
1:20 AM $0.000475
+0.68%
$-- $44.55 million
1:19 AM $0.000476
-1.37%
$-- $40.82 million
1:18 AM $0.000483
-3.11%
$-- $42.87 million
1:17 AM $0.000492
+7.92%
$-- $40.17 million
1:16 AM $0.000457
-0.64%
$-- $41.08 million
1:15 AM $0.00045
-8.90%
$-- $40.32 million
1:14 AM $0.000494
+0.69%
$-- $41.31 million
1:13 AM $0.000496
+4.51%
$-- $43.19 million
1:12 AM $0.000471
+2.61%
$-- $41.08 million
1:11 AM $0.000497
-0.40%
$-- $43.45 million
1:10 AM $0.000481
+0.22%
$-- $43.91 million
1:09 AM $0.000451
-2.21%
$-- $41.32 million
1:08 AM $0.000476
+6.67%
$-- $41.75 million
1:07 AM $0.000445
-1.51%
$-- $40.54 million
1:06 AM $0.00045
+1.07%
$-- $40.28 million
1:05 AM $0.000474
-3.55%
$-- $41.77 million
1:04 AM $0.000483
-7.82%
$-- $46.2 million
1:03 AM $0.000536
+6.53%
$-- $44.46 million
1:02 AM $0.000512
-4.32%
$-- $48.65 million
1:01 AM $0.000546
+7.54%
$-- $45.42 million
1:00 AM $0.000536
+0.60%
$-- $47.13 million
12:59 AM $0.000494
-5.43%
$-- $44.17 million
12:58 AM $0.0005
+5.50%
$-- $43.44 million
12:57 AM $0.000485
+3.40%
$-- $42.39 million
12:56 AM $0.000504
+0.78%
$-- $45.09 million
12:55 AM $0.00052
+4.96%
$-- $45.43 million
12:54 AM $0.000493
-4.58%
$-- $44.91 million
12:53 AM $0.000507
-3.30%
$-- $44.18 million