牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
3:37 AM $0.000647
+0.00%
$-- $58.66 million
3:36 AM $0.000649
+0.01%
$-- $58.66 million
3:35 AM $0.00065
-0.97%
$-- $59.37 million
3:34 AM $0.000658
+1.38%
$-- $59.05 million
3:33 AM $0.000649
+0.92%
$-- $57.99 million
3:32 AM $0.000645
+1.48%
$-- $57.61 million
3:31 AM $0.000642
-0.98%
$-- $57.95 million
3:30 AM $0.000638
-3.01%
$-- $58.5 million
3:29 AM $0.000649
+0.00%
$-- $59.41 million
3:28 AM $0.000648
+0.77%
$-- $58.14 million
3:27 AM $0.000658
+2.36%
$-- $58.93 million
3:26 AM $0.000644
-0.60%
$-- $58.64 million
3:25 AM $0.000642
+0.68%
$-- $57.67 million
3:24 AM $0.00064
-3.42%
$-- $58.75 million
3:23 AM $0.000673
+0.83%
$-- $57.75 million
3:22 AM $0.000675
+6.01%
$-- $60.11 million
3:21 AM $0.000674
+7.30%
$-- $60.37 million
3:20 AM $0.000633
-5.50%
$-- $57.65 million
3:19 AM $0.000665
+5.76%
$-- $60.58 million
3:18 AM $0.000639
+1.65%
$-- $61.35 million
3:17 AM $0.000628
-7.51%
$-- $60.84 million
3:16 AM $0.000674
+3.20%
$-- $56.93 million
3:15 AM $0.000662
+1.88%
$-- $58.51 million
3:14 AM $0.000652
-2.23%
$-- $58.84 million
3:13 AM $0.000655
-0.53%
$-- $58.4 million
3:12 AM $0.000668
+5.06%
$-- $59.57 million
3:11 AM $0.000668
+5.15%
$-- $59.78 million
3:10 AM $0.000628
-1.05%
$-- $57.62 million
3:09 AM $0.000641
+2.32%
$-- $58.25 million
3:08 AM $0.000657
-0.35%
$-- $59.04 million
3:07 AM $0.000629
-0.31%
$-- $60.18 million
3:06 AM $0.000633
-2.08%
$-- $57.04 million
3:05 AM $0.000641
-6.04%
$-- $60.39 million
3:04 AM $0.000653
+1.02%
$-- $60.65 million
3:03 AM $0.000685
+9.15%
$-- $60.18 million
3:02 AM $0.000619
-2.89%
$-- $56.79 million
3:01 AM $0.00063
-3.44%
$-- $59.4 million
3:00 AM $0.000685
+2.80%
$-- $61.6 million
2:59 AM $0.000644
-2.78%
$-- $57.76 million
2:58 AM $0.000654
+3.85%
$-- $58.44 million
2:57 AM $0.00062
+2.17%
$-- $56.82 million
2:56 AM $0.000601
-2.37%
$-- $56.38 million
2:55 AM $0.000656
+6.54%
$-- $57.35 million
2:54 AM $0.00062
-1.09%
$-- $59.72 million
2:53 AM $0.000635
+4.05%
$-- $57.45 million
2:52 AM $0.000613
-3.52%
$-- $54.9 million
2:51 AM $0.000616
-2.44%
$-- $59.45 million
2:50 AM $0.000599
-4.72%
$-- $53.17 million
2:49 AM $0.00062
+3.46%
$-- $53.21 million
2:48 AM $0.000604
-1.93%
$-- $51.23 million
Download