HEdpAY Historical Data

Hdp-B
Download
Date Close Price change Market cap Trading volume
Today $ 0.00757
+0.44%
$ 7.57 million $ 31
Yesterday $ 0.00711
+0.00%
$ -- $ 41
May 11, 2026 $ 0.00754
-1.15%
$ 7.54 million $ 36
May 10, 2026 $ 0.00768
+9.48%
$ -- $ 20
May 9, 2026 $ 0.00843
+0.00%
$ -- $ 8
May 8, 2026 $ 0.008
+0.00%
$ -- $ 36
May 7, 2026 $ 0.00879
-6.68%
$ -- $ 36
May 6, 2026 $ 0.00895
+6.75%
$ -- $ 37
May 5, 2026 $ 0.00843
-3.45%
$ 8.43 million $ 18
May 4, 2026 $ 0.00871
-8.19%
$ -- $ 7
May 1, 2026 $ 0.00941
+0.72%
$ -- $ 98
Apr 30, 2026 $ 0.0106
+24.53%
$ -- $ 181
Apr 29, 2026 $ 0.00873
+0.61%
$ 8.73 million $ 81
Apr 28, 2026 $ 0.00866
-2.23%
$ -- $ 105
Apr 27, 2026 $ 0.00934
+5.43%
$ -- $ 80
Apr 25, 2026 $ 0.00919
+4.45%
$ -- $ 53
Apr 24, 2026 $ 0.00904
+2.31%
$ -- $ 18
Apr 23, 2026 $ 0.0088
+0.00%
$ -- $ 28
Apr 22, 2026 $ 0.00884
-0.18%
$ -- $ 21
Apr 21, 2026 $ 0.00918
+6.17%
$ -- $ 121
Download