HEdpAY Historical Data

Hdp-B
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00849
+0.00%
$ 8.85 million $ 12
Today, at 6 AM $ 0.00849
-4.90%
$ 8.49 million $ 12
Yesterday, at 10 PM $ 0.012
+0.00%
$ 11.96 million $ 5
Yesterday, at 9 PM $ 0.0101
+0.00%
$ 10.11 million $ 6
Yesterday, at 8 PM $ 0.0111
+0.00%
$ 11.13 million $ 1
Jun 24, 4 PM $ 0.00919
+0.00%
$ 9.19 million $ 2
Jun 23, 11 AM $ 0.00915
+0.00%
$ 9.15 million $ 18
Jun 23, 5 AM $ 0.00881
+0.00%
$ 8.81 million $ 29
Jun 22, 10 AM $ 0.00918
+4.02%
$ 9.18 million $ 18
Jun 22, 6 AM $ 0.00886
+0.37%
$ 8.86 million $ 13
Jun 21, 8 AM $ 0.00888
+0.00%
$ 8.88 million $ 27
Jun 20, 10 AM $ 0.00911
+2.95%
$ 9.11 million $ 69
Jun 20, 9 AM $ 0.00879
+0.00%
$ 8.79 million $ 52
Jun 20, 8 AM $ 0.00872
+0.00%
$ 8.72 million $ 50
Jun 20, 5 AM $ 0.0087
-0.81%
$ 8.7 million $ 39
Jun 19, 6 PM $ 0.0087
+0.34%
$ 8.7 million $ 34
Jun 19, 3 AM $ 0.00905
+4.18%
$ 9.05 million $ 40
Jun 18, 3 PM $ 0.00859
-0.67%
$ 8.59 million $ 12
Jun 18, 8 AM $ 0.00864
+0.00%
$ 8.64 million $ 5
Jun 18, 7 AM $ 0.0088
+0.00%
$ 8.8 million $ 1
Jun 17, 5 AM $ 0.00846
+0.49%
$ 8.46 million $ 7
Jun 16, 1 PM $ 0.00847
+0.00%
$ 8.47 million $ 9
Jun 15, 8 PM $ 0.00846
-0.30%
$ 8.49 million $ 5
Jun 14, 4 PM $ 0.00876
+0.00%
$ 8.76 million $ 6
Jun 13, 6 PM $ 0.00844
-0.65%
$ 8.44 million $ 8
Jun 12, 2 PM $ 0.00842
+0.26%
$ 8.42 million $ 6
Jun 11, 11 AM $ 0.00884
+0.00%
$ 8.84 million $ 17
Jun 11, 6 AM $ 0.00843
+0.38%
$ 8.43 million $ 14
Jun 10, 10 AM $ 0.00866
+2.92%
$ 8.66 million $ 20
Jun 9, 4 PM $ 0.00844
-0.27%
$ 8.44 million $ 42
Jun 9, 12 PM $ 0.00842
+0.00%
$ 8.42 million $ 36
Jun 9, 10 AM $ 0.00847
+0.60%
$ 8.47 million $ 37
Jun 9, 7 AM $ 0.00848
-0.59%
$ 8.48 million $ 69
Jun 9, 6 AM $ 0.00854
-0.04%
$ 8.54 million $ 60
Jun 8, 11 AM $ 0.00846
+0.00%
$ 8.46 million $ 47
Jun 8, 9 AM $ 0.00875
+2.96%
$ 8.75 million $ 39
Jun 8, 8 AM $ 0.00843
+0.00%
$ 8.43 million $ 15
Jun 8, 7 AM $ 0.00857
+0.52%
$ 8.57 million $ 7
Jun 7, 6 AM $ 0.0085
-0.84%
$ 8.5 million $ 92
Jun 7, 4 AM $ 0.0085
+0.52%
$ 8.5 million $ 91
Jun 6, 4 PM $ 0.0085
+0.30%
$ 8.5 million $ 83
Jun 6, 12 PM $ 0.00875
+2.86%
$ 8.75 million $ 71
Jun 6, 7 AM $ 0.00855
+0.10%
$ 8.55 million $ 111
Jun 6, 6 AM $ 0.0085
+0.88%
$ 8.5 million $ 78
Jun 5, 9 PM $ 0.00842
+0.00%
$ 8.42 million $ 73
Jun 5, 10 AM $ 0.00844
-0.04%
$ 8.44 million $ 83
Jun 5, 9 AM $ 0.00849
+0.15%
$ 8.49 million $ 67
Jun 5, 7 AM $ 0.00865
+0.00%
$ 8.65 million $ 47
Jun 5, 6 AM $ 0.00864
+1.86%
$ 8.64 million $ 42
Jun 4, 4 PM $ 0.00874
+3.55%
$ 8.74 million $ 33
Download