HEdpAY Historical Data

Hdp-B
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0119
+1.19%
$ -- $ 375
Jul 27 $ 0.0123
+6.22%
$ 12.33 million $ 164
Jul 20 $ 0.00662
-37.52%
$ -- $ 152
Jul 13 $ 0.0106
+14.92%
$ -- $ 224
Jul 6 $ 0.00931
+1.37%
$ 9.1 million $ 83
Jun 29 $ 0.00921
+3.66%
$ -- $ 61
Jun 22 $ 0.00886
+0.33%
$ -- $ 43
Jun 15 $ 0.00911
+7.34%
$ -- $ 127
Jun 8 $ 0.00844
-0.91%
$ -- $ 116
Jun 1 $ 0.0085
-3.23%
$ -- $ 216
May 25 $ 0.00884
+3.33%
$ -- $ 180
May 18 $ 0.00905
+5.97%
$ -- $ 166
May 11 $ 0.00848
+11.20%
$ -- $ 116
May 4 $ 0.00843
-11.21%
$ -- $ 73
Apr 27 $ 0.00941
+6.20%
$ -- $ 0
Apr 20 $ 0.00919
+6.30%
$ -- $ 241
Download