HEdpAY Historical Data

Hdp-B Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 0.0₉744
-6.40%
$ 1 $ 0
Jul 31, 5 AM $ 0.0₉814
+6.27%
$ 1 $ 0
Jul 31, 12 AM $ 0.0122
+0.00%
$ 12.2 million $ 18
Jul 30, 7 PM $ 0.0122
-0.13%
$ 12.2 million $ 16
Jul 30, 6 PM $ 0.0122
+0.24%
$ 12.2 million $ 13
Jul 30, 4 PM $ 0.0122
+0.00%
$ 12.21 million $ 9
Jul 30, 10 AM $ 0.0122
+0.00%
$ 12.19 million $ 14
Jul 30, 9 AM $ 0.0122
+0.00%
$ 12.17 million $ 13
Jul 30, 8 AM $ 0.0121
+0.00%
$ 12.15 million $ 11
Jul 30, 7 AM $ 0.0122
+0.35%
$ 12.19 million $ 10
Jul 30, 1 AM $ 0.0122
+0.00%
$ 12.2 million $ 11
Jul 29, 2 PM $ 0.0122
-0.03%
$ 12.18 million $ 34
Jul 29, 6 AM $ 0.0122
+0.39%
$ 12.18 million $ 30
Jul 29, 4 AM $ 0.0121
+0.00%
$ 12.11 million $ 32
Jul 28, 10 PM $ 0.0121
+0.00%
$ 12.15 million $ 31
Jul 28, 6 PM $ 0.0121
+0.16%
$ 12.13 million $ 30
Jul 28, 5 PM $ 0.0121
+0.00%
$ 12.09 million $ 33
Jul 28, 4 PM $ 0.0121
+0.00%
$ 12.14 million $ 32
Jul 28, 3 PM $ 0.0121
-0.02%
$ 12.11 million $ 31
Jul 28, 8 AM $ 0.0000821
+3.35%
$ 82,092 $ 0
Jul 28, 7 AM $ 0.000103
+0.00%
$ 103,470 $ 0.1
Jul 28, 5 AM $ 0.0121
+0.57%
$ 12.12 million $ 59
Jul 27, 6 PM $ 0.0121
+0.62%
$ 12.12 million $ 52
Jul 27, 1 PM $ 0.0121
+0.00%
$ 12.09 million $ 49
Jul 27, 12 PM $ 0.0121
+0.00%
$ 12.08 million $ 48
Jul 27, 10 AM $ 0.0121
+0.69%
$ 12.07 million $ 48
Jul 27, 7 AM $ 0.012
+2.17%
$ 12.01 million $ 51
Jul 27, 6 AM $ 0.0117
+1.06%
$ 11.73 million $ 14
Jul 26, 10 AM $ 0.00662
+2.23%
$ 6.62 million $ 4
Jul 26, 9 AM $ 0.00662
-39.69%
$ 6.62 million $ 3
Jul 26, 6 AM $ 0.0116
+0.00%
$ 11.59 million $ 15
Jul 25, 10 PM $ 0.0115
+0.00%
$ 11.5 million $ 18
Jul 25, 10 AM $ 0.0116
-0.25%
$ 11.56 million $ 23
Jul 25, 7 AM $ 0.0116
+0.00%
$ 11.57 million $ 15
Jul 24, 7 PM $ 0.0115
+0.31%
$ 11.54 million $ 15
Jul 24, 3 PM $ 0.0115
+0.00%
$ 11.5 million $ 17
Jul 24, 1 PM $ 0.0115
+0.18%
$ 11.48 million $ 15
Jul 24, 12 PM $ 0.0114
+0.53%
$ 11.45 million $ 13
Jul 24, 7 AM $ 0.0113
-0.11%
$ 11.34 million $ 42
Jul 23, 11 PM $ 0.0114
+0.00%
$ 11.39 million $ 38
Jul 23, 8 PM $ 0.0114
+0.00%
$ -- $ 37
Jul 23, 7 PM $ 0.0114
+0.27%
$ 11.38 million $ 37
Jul 23, 12 PM $ 0.0114
+0.20%
$ 11.4 million $ 34
Jul 23, 11 AM $ 0.0114
-0.08%
$ 11.36 million $ 30
Jul 23, 10 AM $ 0.0113
-0.42%
$ 11.32 million $ 20
Jul 23, 9 AM $ 0.0114
+0.00%
$ 11.36 million $ 22
Jul 23, 8 AM $ 0.0113
+0.39%
$ 11.34 million $ 21
Jul 23, 7 AM $ 0.0113
+0.22%
$ 11.28 million $ 29
Jul 23, 6 AM $ 0
--%
$ -- $ 0
Jul 22, 4 PM $ 0.0114
+0.32%
$ 11.36 million $ 21