HEdpAY Historical Data

Hdp-B Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.0114
+0.32%
$ 11.36 million $ 21
Jul 22, 10 AM $ 0.0113
+0.00%
$ 11.31 million $ 41
Jul 22, 9 AM $ 0.0113
+0.00%
$ 11.28 million $ 39
Jul 22, 8 AM $ 0.0113
+0.73%
$ 11.26 million $ 38
Jul 22, 7 AM $ 0.0113
+0.62%
$ 11.27 million $ 28
Jul 21, 5 PM $ 0.0112
+0.29%
$ 11.21 million $ 29
Jul 21, 4 PM $ 0.0112
+1.48%
$ 11.18 million $ 32
Jul 21, 3 PM $ 0.0109
+0.80%
$ 10.95 million $ 13
Jul 21, 8 AM $ 0.0108
+0.00%
$ 10.84 million $ 17
Jul 21, 7 AM $ 0.0108
+0.50%
$ 10.83 million $ 21
Jul 21, 6 AM $ 0.0108
+0.00%
$ 10.83 million $ 25
Jul 21, 3 AM $ 0.0108
+0.00%
$ 10.82 million $ 25
Jul 20, 4 PM $ 0.0108
-0.11%
$ 10.82 million $ 23
Jul 20, 11 AM $ 0.0108
+0.00%
$ 10.82 million $ 19
Jul 20, 10 AM $ 0.0108
+0.36%
$ 10.81 million $ 18
Jul 20, 9 AM $ 0.0108
+0.00%
$ 10.76 million $ 14
Jul 20, 8 AM $ 0.0108
+0.24%
$ 10.76 million $ 14
Jul 20, 7 AM $ 0.0108
+1.80%
$ 10.79 million $ 17
Jul 20, 6 AM $ 0.0106
+0.00%
$ -- $ 10
Jul 20, 12 AM $ 0.0106
+0.00%
$ 10.6 million $ 9
Jul 19, 9 AM $ 0.0106
+0.00%
$ 10.6 million $ 10
Jul 19, 8 AM $ 0.0106
+0.00%
$ 10.57 million $ 17
Jul 19, 7 AM $ 0.0106
-0.53%
$ 10.55 million $ 18
Jul 18, 5 PM $ 0.0106
+0.00%
$ 10.59 million $ 17
Jul 18, 12 PM $ 0.0106
+0.00%
$ 10.58 million $ 32
Jul 18, 11 AM $ 0.0106
+0.00%
$ 10.61 million $ 32
Jul 18, 9 AM $ 0.0106
+0.09%
$ 10.6 million $ 32
Jul 18, 8 AM $ 0.0106
-0.16%
$ 10.58 million $ 31
Jul 18, 7 AM $ 0.0106
+0.06%
$ 10.57 million $ 30
Jul 18, 6 AM $ 0.0106
+0.15%
$ 10.56 million $ 37
Jul 17, 9 PM $ 0.0105
+0.00%
$ 10.54 million $ 40
Jul 17, 7 PM $ 0.0105
+0.00%
$ 10.54 million $ 39
Jul 17, 6 PM $ 0.0105
+0.00%
$ 10.54 million $ 39
Jul 17, 4 PM $ 0.00981
+0.00%
$ 9.81 million $ 44
Jul 17, 3 PM $ 0.0105
+1.38%
$ 10.54 million $ 50
Jul 17, 2 PM $ 0.0104
+0.57%
$ 10.38 million $ 38
Jul 17, 1 PM $ 0.00999
+0.00%
$ 9.99 million $ 30
Jul 17, 9 AM $ 0.0103
+0.00%
$ 10.3 million $ 34
Jul 17, 8 AM $ 0.0103
-0.40%
$ 10.28 million $ 36
Jul 17, 7 AM $ 0.0103
+1.52%
$ 10.28 million $ 30
Jul 17, 6 AM $ 0.0101
+0.03%
$ 10.12 million $ 17
Jul 17, 5 AM $ 0.0102
+0.05%
$ 10.21 million $ 20
Jul 17, 2 AM $ 0.0102
+0.00%
$ 10.19 million $ 67
Jul 16, 3 PM $ 0.0₉31
+0.00%
$ -- $ 0
Jul 16, 1 PM $ 0.0₇104
-87.60%
$ 10 $ 0
Jul 16, 11 AM $ 0.0101
+0.00%
$ 10.09 million $ 82
Jul 16, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 99
Jul 16, 8 AM $ 0.000135
+4.80%
$ 135,286 $ 0
Jul 16, 6 AM $ 0.00984
-0.32%
$ 9.84 million $ 96
Jul 16, 4 AM $ 0.00979
+1.09%
$ 9.79 million $ 97