HEdpAY Historical Data

Hdp-B Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.00968
+0.80%
$ 9.68 million $ 76
Jul 15, 8 PM $ 0.00941
+4.15%
$ 9.41 million $ 48
Jul 15, 7 PM $ 0.00903
-2.92%
$ 9.03 million $ 30
Jul 15, 2 PM $ 0.00926
-0.02%
$ 9.26 million $ 37
Jul 15, 10 AM $ 0.00931
+0.03%
$ 9.31 million $ 28
Jul 15, 6 AM $ 0.00912
+0.00%
$ 9.12 million $ 31
Jul 15, 5 AM $ 0.00913
-0.58%
$ 9.13 million $ 30
Jul 14, 11 PM $ 0.0091
+0.00%
$ 9.1 million $ 34
Jul 14, 7 PM $ 0.00911
+0.00%
$ 9.11 million $ 34
Jul 14, 6 PM $ 0.00913
-0.23%
$ 9.13 million $ 33
Jul 14, 2 PM $ 0.0091
-0.22%
$ 9.1 million $ 36
Jul 14, 12 PM $ 0.00911
+0.00%
$ 9.11 million $ 31
Jul 14, 11 AM $ 0.00912
-1.80%
$ 9.12 million $ 30
Jul 14, 9 AM $ 0.00913
-0.04%
$ 9.13 million $ 29
Jul 14, 6 AM $ 0.0092
+0.12%
$ 9.2 million $ 12
Jul 14, 5 AM $ 0.00918
-0.01%
$ 9.18 million $ 11
Jul 14, 4 AM $ 0.00922
+0.00%
$ 9.22 million $ 8
Jul 13, 4 PM $ 0.00923
+0.38%
$ 9.23 million $ 8
Jul 13, 11 AM $ 0.00921
+0.00%
$ 9.21 million $ 5
Jul 13, 10 AM $ 0.00922
-1.33%
$ 9.22 million $ 4
Jul 13, 8 AM $ 0.00925
+0.00%
$ 9.25 million $ 4
Jul 13, 7 AM $ 0.0092
+0.00%
$ 9.2 million $ 4
Jul 13, 6 AM $ 0.00925
+0.70%
$ 9.25 million $ 3
Jul 13, 3 AM $ 0.00922
+0.00%
$ 9.22 million $ 7
Jul 12, 11 PM $ 0.0091
+0.00%
$ 9.1 million $ 2
Jul 12, 1 PM $ 0.0127
+0.00%
$ 12.74 million $ 2
Jul 12, 11 AM $ 0.013
+0.00%
$ 12.96 million $ 2
Jul 12, 10 AM $ 0.0116
+0.00%
$ 11.62 million $ 10
Jul 12, 8 AM $ 0.00931
+0.00%
$ 9.31 million $ 9
Jul 12, 7 AM $ 0.00931
+0.00%
$ 9.31 million $ 8
Jul 12, 6 AM $ 0.00928
+1.04%
$ 9.28 million $ 8
Jul 12, 12 AM $ 0.00922
+0.00%
$ 9.22 million $ 2
Jul 11, 2 PM $ 0.00931
+0.00%
$ 9.31 million $ 3
Jul 11, 1 PM $ 0.00924
+0.00%
$ 9.24 million $ 4
Jul 11, 11 AM $ 0.00932
+0.88%
$ 9.32 million $ 3
Jul 10, 7 PM $ 0.00923
+0.00%
$ 9.23 million $ 22
Jul 10, 6 PM $ 0.00919
+0.00%
$ 9.19 million $ 22
Jul 10, 1 PM $ 0.00921
-1.64%
$ 9.21 million $ 22
Jul 10, 8 AM $ 0.00914
+0.00%
$ 9.14 million $ 23
Jul 10, 7 AM $ 0.00913
+0.32%
$ 9.13 million $ 22
Jul 10, 6 AM $ 0.00909
-0.56%
$ 9.09 million $ 16
Jul 10, 5 AM $ 0.00919
-0.25%
$ 9.19 million $ 13
Jul 10, 2 AM $ 0.00921
+0.00%
$ 9.21 million $ 10
Jul 9, 8 AM $ 0.00921
+0.22%
$ 9.21 million $ 9
Jul 9, 6 AM $ 0.00909
-0.71%
$ 9.09 million $ 8
Jul 9, 1 AM $ 0.00875
+0.00%
$ 8.75 million $ 3
Jul 8, 11 PM $ 0.00949
+0.00%
$ 9.49 million $ 4
Jul 8, 7 PM $ 0.00923
+0.00%
$ 9.23 million $ 3
Jul 8, 12 PM $ 0.00921
-0.87%
$ 9.21 million $ 7
Jul 8, 6 AM $ 0.0092
+0.00%
$ 9.2 million $ 25