HEdpAY Historical Data

Hdp-B Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.00913
+0.00%
$ 9.13 million $ 26
Jul 8, 3 AM $ 0.00916
+0.00%
$ 9.16 million $ 26
Jul 8, 1 AM $ 0.00919
+0.00%
$ 9.19 million $ 26
Jul 7, 7 PM $ 0.0092
-0.60%
$ 9.2 million $ 27
Jul 7, 3 PM $ 0.0092
+0.08%
$ 9.2 million $ 32
Jul 7, 2 PM $ 0.00922
+0.47%
$ 9.22 million $ 31
Jul 7, 12 PM $ 0.00922
+0.31%
$ 9.22 million $ 28
Jul 7, 7 AM $ 0.0092
+0.54%
$ 9.2 million $ 28
Jul 7, 6 AM $ 0.00919
+0.05%
$ 9.19 million $ 26
Jul 7, 5 AM $ 0.00916
+0.00%
$ 9.16 million $ 24
Jul 7, 3 AM $ 0.00915
+0.00%
$ 9.15 million $ 23
Jul 7, 12 AM $ 0.0092
+0.00%
$ 9.2 million $ 23
Jul 6, 9 PM $ 0.0092
+0.00%
$ 9.2 million $ 23
Jul 6, 7 PM $ 0.0092
+0.00%
$ 9.2 million $ 23
Jul 6, 5 PM $ 0.00919
-1.28%
$ 9.19 million $ 22
Jul 6, 4 PM $ 0.00916
-0.11%
$ 9.16 million $ 21
Jul 6, 3 PM $ 0.00921
+0.00%
$ 9.21 million $ 12
Jul 6, 1 PM $ 0.00918
+0.00%
$ 9.18 million $ 12
Jul 6, 7 AM $ 0.00919
+0.02%
$ 9.19 million $ 13
Jul 5, 8 AM $ 0.00921
+0.00%
$ 9.21 million $ 6
Jul 5, 7 AM $ 0.00918
+0.43%
$ 9.18 million $ 4
Jul 4, 5 AM $ 0.00912
-0.21%
$ 9.12 million $ 17
Jul 3, 9 AM $ 0.00908
+0.84%
$ 9.08 million $ 12
Jul 2, 11 AM $ 0.00894
+0.00%
$ 8.94 million $ 9
Jul 2, 6 AM $ 0.00892
-0.69%
$ 8.92 million $ 9
Jul 1, 3 PM $ 0.00898
+0.00%
$ 8.98 million $ 3
Jul 1, 7 AM $ 0.00898
+0.00%
$ 8.98 million $ 2
Jul 1, 6 AM $ 0.00914
+0.00%
$ 9.14 million $ 0
Jun 30, 6 AM $ 0.00893
+0.00%
$ 8.93 million $ 40
Jun 30, 5 AM $ 0.00889
-0.59%
$ 8.89 million $ 38
Jun 29, 5 PM $ 0.00891
-0.69%
$ 8.91 million $ 33
Jun 29, 4 PM $ 0.00917
+3.19%
$ 9.17 million $ 17
Jun 27, 8 AM $ 0.00886
+0.00%
$ 8.86 million $ 4
Jun 26, 6 AM $ 0.00849
-4.90%
$ 8.49 million $ 12
Jun 25, 10 PM $ 0.012
+0.00%
$ 11.96 million $ 5
Jun 25, 9 PM $ 0.0101
+0.00%
$ 10.11 million $ 6
Jun 25, 8 PM $ 0.0111
+0.00%
$ 11.13 million $ 1
Jun 24, 4 PM $ 0.00919
+0.00%
$ 9.19 million $ 2
Jun 23, 11 AM $ 0.00915
+0.00%
$ 9.15 million $ 18
Jun 23, 5 AM $ 0.00881
+0.00%
$ 8.81 million $ 29
Jun 22, 10 AM $ 0.00918
+4.02%
$ 9.18 million $ 18
Jun 22, 6 AM $ 0.00886
+0.37%
$ 8.86 million $ 13
Jun 21, 8 AM $ 0.00888
+0.00%
$ 8.88 million $ 27
Jun 20, 10 AM $ 0.00911
+2.95%
$ 9.11 million $ 69
Jun 20, 9 AM $ 0.00879
+0.00%
$ 8.79 million $ 52
Jun 20, 8 AM $ 0.00872
+0.00%
$ 8.72 million $ 50
Jun 20, 5 AM $ 0.0087
-0.81%
$ 8.7 million $ 39
Jun 19, 6 PM $ 0.0087
+0.34%
$ 8.7 million $ 34
Jun 19, 3 AM $ 0.00905
+4.18%
$ 9.05 million $ 40
Jun 18, 3 PM $ 0.00859
-0.67%
$ 8.59 million $ 12