HEdpAY Historical Data

Hdp-B Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.00864
+0.00%
$ 8.64 million $ 5
Jun 18, 7 AM $ 0.0088
+0.00%
$ 8.8 million $ 1
Jun 17, 5 AM $ 0.00846
+0.49%
$ 8.46 million $ 7
Jun 16, 1 PM $ 0.00847
+0.00%
$ 8.47 million $ 9
Jun 15, 8 PM $ 0.00846
-0.30%
$ 8.49 million $ 5
Jun 14, 4 PM $ 0.00876
+0.00%
$ 8.76 million $ 6
Jun 13, 6 PM $ 0.00844
-0.65%
$ 8.44 million $ 8
Jun 12, 2 PM $ 0.00842
+0.26%
$ 8.42 million $ 6
Jun 11, 11 AM $ 0.00884
+0.00%
$ 8.84 million $ 17
Jun 11, 6 AM $ 0.00843
+0.38%
$ 8.43 million $ 14
Jun 10, 10 AM $ 0.00866
+2.92%
$ 8.66 million $ 20
Jun 9, 4 PM $ 0.00844
-0.27%
$ 8.44 million $ 42
Jun 9, 12 PM $ 0.00842
+0.00%
$ 8.42 million $ 36
Jun 9, 10 AM $ 0.00847
+0.60%
$ 8.47 million $ 37
Jun 9, 7 AM $ 0.00848
-0.59%
$ 8.48 million $ 69
Jun 9, 6 AM $ 0.00854
-0.04%
$ 8.54 million $ 60
Jun 8, 11 AM $ 0.00846
+0.00%
$ 8.46 million $ 47
Jun 8, 9 AM $ 0.00875
+2.96%
$ 8.75 million $ 39
Jun 8, 8 AM $ 0.00843
+0.00%
$ 8.43 million $ 15
Jun 8, 7 AM $ 0.00857
+0.52%
$ 8.57 million $ 7
Jun 7, 6 AM $ 0.0085
-0.84%
$ 8.5 million $ 92
Jun 7, 4 AM $ 0.0085
+0.52%
$ 8.5 million $ 91
Jun 6, 4 PM $ 0.0085
+0.30%
$ 8.5 million $ 83
Jun 6, 12 PM $ 0.00875
+2.86%
$ 8.75 million $ 71
Jun 6, 7 AM $ 0.00855
+0.10%
$ 8.55 million $ 111
Jun 6, 6 AM $ 0.0085
+0.88%
$ 8.5 million $ 78
Jun 5, 9 PM $ 0.00842
+0.00%
$ 8.42 million $ 73
Jun 5, 10 AM $ 0.00844
-0.04%
$ 8.44 million $ 83
Jun 5, 9 AM $ 0.00849
+0.15%
$ 8.49 million $ 67
Jun 5, 7 AM $ 0.00865
+0.00%
$ 8.65 million $ 47
Jun 5, 6 AM $ 0.00864
+1.86%
$ 8.64 million $ 42
Jun 4, 4 PM $ 0.00874
+3.55%
$ 8.74 million $ 33
Jun 4, 3 PM $ 0.00847
+0.00%
$ 8.47 million $ 28
Jun 4, 1 PM $ 0.00838
-0.02%
$ 8.38 million $ 25
Jun 4, 8 AM $ 0.00843
+0.75%
$ 8.43 million $ 30
Jun 4, 2 AM $ 0.00842
+0.00%
$ 8.42 million $ 25
Jun 3, 4 PM $ 0.00841
-0.27%
$ 8.41 million $ 28
Jun 3, 10 AM $ 0.00832
-2.06%
$ 8.32 million $ 31
Jun 2, 7 PM $ 0.00859
+1.81%
$ 8.59 million $ 32
Jun 2, 2 PM $ 0.0084
+0.00%
$ 8.4 million $ 20
Jun 2, 7 AM $ 0.00885
+0.00%
$ 8.85 million $ 25
Jun 2, 5 AM $ 0.00842
+0.00%
$ 8.42 million $ 23
Jun 1, 12 PM $ 0.00848
-0.76%
$ 8.48 million $ 22
Jun 1, 6 AM $ 0.00878
+0.00%
$ 8.78 million $ 58
May 31, 2 PM $ 0.00851
+0.00%
$ 8.51 million $ 72
May 31, 8 AM $ 0.00857
-3.20%
$ 8.57 million $ 74
May 31, 7 AM $ 0.00875
+2.06%
$ 8.75 million $ 55
May 31, 5 AM $ 0.00861
-2.14%
$ 8.61 million $ 108
May 30, 6 PM $ 0.00884
+2.94%
$ 8.84 million $ 98
May 30, 12 PM $ 0.00883
+3.93%
$ 8.83 million $ 83