HEdpAY Historical Data

Hdp-B Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00859
-0.40%
$ 8.59 million $ 76
May 30, 6 AM $ 0.00817
-7.81%
$ 8.17 million $ 54
May 30, 5 AM $ 0.00881
+2.17%
$ 8.81 million $ 41
May 29, 5 PM $ 0.00858
-0.34%
$ 8.58 million $ 12
May 29, 6 AM $ 0.00887
+3.56%
$ 8.87 million $ 8
May 28, 6 AM $ 0.00858
+0.00%
$ 8.58 million $ 47
May 27, 7 PM $ 0.00882
+0.00%
$ 8.82 million $ 45
May 27, 6 PM $ 0.00855
+0.00%
$ 8.55 million $ 40
May 27, 12 PM $ 0.00879
-1.88%
$ 8.79 million $ 45
May 27, 8 AM $ 0.00856
-4.10%
$ 8.56 million $ 37
May 27, 7 AM $ 0.00848
+0.00%
$ 8.48 million $ 7
May 26, 4 PM $ 0.00851
-0.20%
$ 8.51 million $ 16
May 26, 6 AM $ 0.00842
-0.72%
$ 8.42 million $ 55
May 25, 7 AM $ 0.00848
-4.12%
$ 8.48 million $ 75
May 25, 6 AM $ 0.00887
+3.67%
$ 8.87 million $ 78
May 24, 1 PM $ 0.0086
+0.54%
$ 8.6 million $ 89
May 24, 8 AM $ 0.00888
+3.34%
$ 8.88 million $ 74
May 24, 7 AM $ 0.00855
-0.35%
$ 8.55 million $ 59
May 23, 5 PM $ 0.00905
+4.51%
$ 9.05 million $ 46
May 23, 7 AM $ 0.00892
+3.12%
$ 8.92 million $ 42
May 22, 7 PM $ 0.00867
+0.37%
$ 8.67 million $ 27
May 22, 8 AM $ 0.00832
+1.98%
$ -- $ 74
May 22, 5 AM $ 0.00935
+0.00%
$ 9.35 million $ 107
May 21, 7 PM $ 0.00895
+0.00%
$ 8.95 million $ 105
May 21, 3 PM $ 0.00824
+1.96%
$ 8.24 million $ 94
May 21, 12 PM $ 0.00798
+0.00%
$ 7.98 million $ 81
May 21, 8 AM $ 0.00851
+3.70%
$ 8.51 million $ 78
May 21, 7 AM $ 0.00878
+2.19%
$ 8.78 million $ 74
May 21, 6 AM $ 0.00803
+4.68%
$ 8.03 million $ 57
May 20, 7 PM $ 0.00829
+0.60%
$ 8.29 million $ 12
May 20, 7 AM $ 0.00818
+0.29%
$ 8.18 million $ 10
May 19, 6 PM $ 0.00784
+0.00%
$ 7.84 million $ 2
May 18, 8 AM $ 0.00854
+0.00%
$ 8.54 million $ 12
May 17, 12 PM $ 0.00912
-0.33%
$ 9.12 million $ 8
May 17, 7 AM $ 0.00944
+0.00%
$ 9.44 million $ 4
May 16, 5 AM $ 0.00848
+0.00%
$ 8.48 million $ 57
May 15, 7 PM $ 0.00783
+0.00%
$ 7.83 million $ 55
May 15, 7 AM $ 0.0087
+2.14%
$ 8.7 million $ 74
May 15, 6 AM $ 0.00852
+4.24%
$ 8.52 million $ 37
May 14, 4 PM $ 0.00881
-4.02%
$ 8.81 million $ 20
May 14, 3 PM $ 0.00893
+6.08%
$ 8.93 million $ 13
May 14, 1 AM $ 0.00762
+0.00%
$ 7.62 million $ 31
May 13, 4 PM $ 0.00757
-0.90%
$ 7.57 million $ 31
May 13, 2 PM $ 0.00771
-2.78%
$ 7.71 million $ 18
May 12, 6 AM $ 0.00711
+0.00%
$ 7.11 million $ 41
May 11, 6 PM $ 0.00754
+1.48%
$ 7.54 million $ 36
May 11, 1 PM $ 0.00727
-0.71%
$ 7.27 million $ 30
May 11, 7 AM $ 0.00763
+0.00%
$ 7.63 million $ 10
May 10, 7 AM $ 0.00768
-2.39%
$ 7.68 million $ 20
May 10, 6 AM $ 0.0077
+9.74%
$ 7.7 million $ 23