HEdpAY Historical Data

Hdp-B Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.00843
+0.00%
$ -- $ 8
May 8, 5 AM $ 0.008
+0.00%
$ 8 million $ 36
May 7, 3 PM $ 0.00879
+0.00%
$ 8.79 million $ 36
May 7, 2 PM $ 0.00861
+0.00%
$ 8.61 million $ 31
May 7, 8 AM $ 0.00873
+4.76%
$ 8.73 million $ 31
May 7, 6 AM $ 0.00901
-4.40%
$ 9.01 million $ 43
May 6, 1 PM $ 0.00895
+0.00%
$ 8.95 million $ 37
May 6, 7 AM $ 0.00872
+4.03%
$ 8.72 million $ 25
May 5, 7 PM $ 0.00843
+0.00%
$ 8.43 million $ 18
May 5, 7 AM $ 0.0091
+0.00%
$ 9.1 million $ 18
May 5, 6 AM $ 0.00885
+1.35%
$ 8.85 million $ 9
May 4, 10 AM $ 0.00871
+3.71%
$ 8.71 million $ 7
May 4, 6 AM $ 0.00949
+0.00%
$ 9.49 million $ 3
May 1, 5 AM $ 0.00941
+0.72%
$ 9.41 million $ 98
Apr 30, 8 AM $ 0.0106
+7.68%
$ 10.56 million $ 181
Apr 30, 5 AM $ 0.00884
+4.25%
$ 8.84 million $ 93
Apr 29, 8 PM $ 0.00873
+2.51%
$ 8.73 million $ 81
Apr 29, 9 AM $ 0.00896
+3.50%
$ 8.96 million $ 155
Apr 29, 4 AM $ 0.00871
+0.35%
$ 8.71 million $ 63
Apr 28, 2 PM $ 0.00866
+0.00%
$ 8.66 million $ 105
Apr 28, 12 PM $ 0.00881
-2.41%
$ 8.81 million $ 140
Apr 28, 11 AM $ 0.00877
-0.71%
$ 8.77 million $ 121
Apr 28, 7 AM $ 0.00909
+2.56%
$ 9.09 million $ 71
Apr 27, 2 PM $ 0.00934
+5.27%
$ 9.34 million $ 80
Apr 27, 10 AM $ 0.00888
+0.36%
$ 8.88 million $ 36
Apr 27, 7 AM $ 0.00929
+5.56%
$ 9.29 million $ 25
Apr 27, 5 AM $ 0.00882
-0.44%
$ 8.82 million $ 3
Apr 25, 2 AM $ 0.00919
+4.45%
$ 9.19 million $ 53
Apr 24, 8 AM $ 0.00904
-0.45%
$ 9.04 million $ 18
Apr 24, 5 AM $ 0.00878
-0.59%
$ 8.78 million $ 4
Apr 23, 4 AM $ 0.0088
+0.00%
$ 8.8 million $ 28
Apr 22, 2 PM $ 0.00884
-0.30%
$ 8.84 million $ 21
Apr 22, 8 AM $ 0.00884
+0.27%
$ 8.84 million $ 11
Apr 22, 4 AM $ 0.00886
+0.00%
$ 8.86 million $ 60
Apr 21, 6 AM $ 0.00918
-7.20%
$ 9.18 million $ 121
Apr 21, 5 AM $ 0.00862
-0.05%
$ 8.62 million $ 59
Apr 21, 4 AM $ 0.00866
+0.10%
$ 8.66 million $ 54
Download