HEdpAY Historical Data

Hdp-B
Download
Date Close Price change Market cap Trading volume
Today $ 0.00849
+0.00%
$ 8.85 million $ 12
Yesterday $ 0.012
+7.47%
$ 11.96 million $ 5
Jun 24, 2026 $ 0.00919
+0.00%
$ -- $ 2
Jun 23, 2026 $ 0.00915
+3.84%
$ -- $ 18
Jun 22, 2026 $ 0.00918
+4.03%
$ -- $ 18
Jun 21, 2026 $ 0.00888
+0.00%
$ -- $ 27
Jun 20, 2026 $ 0.00911
+3.95%
$ -- $ 69
Jun 19, 2026 $ 0.0087
+0.16%
$ 8.7 million $ 34
Jun 18, 2026 $ 0.00859
-2.30%
$ -- $ 12
Jun 17, 2026 $ 0.00846
+0.49%
$ -- $ 7
Jun 16, 2026 $ 0.00847
+0.00%
$ -- $ 9
Jun 15, 2026 $ 0.00846
-0.30%
$ 8.49 million $ 5
Jun 14, 2026 $ 0.00876
+0.00%
$ -- $ 6
Jun 13, 2026 $ 0.00844
-0.65%
$ 8.44 million $ 8
Jun 12, 2026 $ 0.00842
+0.26%
$ -- $ 6
Jun 11, 2026 $ 0.00884
+5.29%
$ -- $ 17
Jun 10, 2026 $ 0.00866
+2.92%
$ -- $ 20
Jun 9, 2026 $ 0.00844
-1.20%
$ -- $ 42
Jun 8, 2026 $ 0.00846
-0.70%
$ -- $ 47
Jun 7, 2026 $ 0.0085
+0.58%
$ -- $ 92
Jun 6, 2026 $ 0.0085
+0.80%
$ -- $ 83
Jun 5, 2026 $ 0.00842
-0.66%
$ 8.42 million $ 73
Jun 4, 2026 $ 0.00874
+3.80%
$ -- $ 33
Jun 3, 2026 $ 0.00841
-0.92%
$ -- $ 28
Jun 2, 2026 $ 0.00859
+2.07%
$ 8.59 million $ 32
Jun 1, 2026 $ 0.00848
-3.37%
$ -- $ 22
May 31, 2026 $ 0.00851
-3.20%
$ -- $ 72
May 30, 2026 $ 0.00884
+2.60%
$ 8.84 million $ 98
May 29, 2026 $ 0.00858
+0.17%
$ -- $ 12
May 28, 2026 $ 0.00858
+0.00%
$ -- $ 47
May 27, 2026 $ 0.00882
+4.06%
$ 8.82 million $ 45
May 26, 2026 $ 0.00851
+0.37%
$ -- $ 16
May 25, 2026 $ 0.00848
-0.97%
$ -- $ 75
May 24, 2026 $ 0.0086
+0.23%
$ -- $ 89
May 23, 2026 $ 0.00905
+4.62%
$ -- $ 46
May 22, 2026 $ 0.00867
-7.25%
$ 8.67 million $ 27
May 21, 2026 $ 0.00895
+16.71%
$ 8.95 million $ 105
May 20, 2026 $ 0.00829
+1.65%
$ 8.29 million $ 12
May 19, 2026 $ 0.00784
+0.00%
$ 7.84 million $ 2
May 18, 2026 $ 0.00854
+0.00%
$ -- $ 12
May 17, 2026 $ 0.00912
-3.36%
$ -- $ 8
May 16, 2026 $ 0.00848
+0.00%
$ -- $ 57
May 15, 2026 $ 0.00783
-4.22%
$ 7.83 million $ 55
May 14, 2026 $ 0.00881
+15.73%
$ -- $ 20
May 13, 2026 $ 0.00757
-4.61%
$ -- $ 31
May 12, 2026 $ 0.00711
+0.00%
$ -- $ 41
May 11, 2026 $ 0.00754
-1.15%
$ 7.54 million $ 36
May 10, 2026 $ 0.00768
+9.48%
$ -- $ 20
May 9, 2026 $ 0.00843
+0.00%
$ -- $ 8
May 8, 2026 $ 0.008
+0.00%
$ -- $ 36
Download