HEdpAY Historical Data

Hdp-B
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0108
+0.05%
$ 10.76 million $ 398
Yesterday $ 0.0108
-2.70%
$ 10.76 million $ 398
Aug 13, 2026 $ 0.0111
-1.45%
$ 11.06 million $ 457
Aug 12, 2026 $ 0.0113
+0.12%
$ -- $ 115
Aug 11, 2026 $ 0.0112
-4.44%
$ 11.22 million $ 112
Aug 10, 2026 $ 0.0115
-2.17%
$ 11.54 million $ 100
Aug 9, 2026 $ 0.0119
+0.21%
$ -- $ 113
Aug 8, 2026 $ 0.0119
-0.97%
$ 11.87 million $ 149
Aug 7, 2026 $ 0.012
-0.35%
$ -- $ 59
Aug 6, 2026 $ 0.012
-0.19%
$ -- $ 47
Aug 5, 2026 $ 0.0121
-0.31%
$ 12.08 million $ 63
Aug 4, 2026 $ 0.0121
--%
$ 12.11 million $ 181
Aug 3, 2026 $ 0
-100.00%
$ -- $ 0.0₁₄1
Aug 2, 2026 $ 0.0123
+1.04%
$ 12.33 million $ 24
Aug 1, 2026 $ 0.0₁₅911
-100.00%
$ -- $ 0
Jul 31, 2026 $ 0.0121
-0.40%
$ -- $ 45
Jul 30, 2026 $ 0.0122
-0.01%
$ 12.2 million $ 16
Jul 29, 2026 $ 0.0122
+0.63%
$ -- $ 34
Jul 28, 2026 $ 0.0121
+0.79%
$ 12.15 million $ 31
Jul 27, 2026 $ 0.0121
+4.41%
$ 12.12 million $ 52
Jul 26, 2026 $ 0.00662
-42.85%
$ -- $ 4
Jul 25, 2026 $ 0.0115
-0.55%
$ 11.5 million $ 18
Jul 24, 2026 $ 0.0115
+1.66%
$ 11.54 million $ 15
Jul 23, 2026 $ 0.0114
--%
$ 11.39 million $ 38
Jul 22, 2026 $ 0.0114
+1.40%
$ -- $ 21
Jul 21, 2026 $ 0.0112
+3.57%
$ -- $ 29
Jul 20, 2026 $ 0.0108
+2.09%
$ -- $ 23
Jul 19, 2026 $ 0.0106
-0.14%
$ -- $ 10
Jul 18, 2026 $ 0.0106
+0.42%
$ -- $ 17
Jul 17, 2026 $ 0.0105
+3.46%
$ 10.54 million $ 40
Jul 16, 2026 $ 0.0₉31
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.00941
+2.45%
$ 9.41 million $ 48
Jul 14, 2026 $ 0.0091
-1.29%
$ 9.1 million $ 34
Jul 13, 2026 $ 0.00923
+0.12%
$ -- $ 8
Jul 12, 2026 $ 0.0091
-1.26%
$ 9.1 million $ 2
Jul 11, 2026 $ 0.00931
+0.76%
$ -- $ 3
Jul 10, 2026 $ 0.00923
+0.25%
$ 9.23 million $ 22
Jul 9, 2026 $ 0.00921
+5.28%
$ -- $ 9
Jul 8, 2026 $ 0.00949
+3.17%
$ 9.49 million $ 4
Jul 7, 2026 $ 0.0092
+0.02%
$ 9.2 million $ 27
Jul 6, 2026 $ 0.0092
+0.09%
$ 9.2 million $ 23
Jul 5, 2026 $ 0.00921
+0.80%
$ -- $ 6
Jul 4, 2026 $ 0.00912
-0.21%
$ -- $ 17
Jul 3, 2026 $ 0.00908
+0.84%
$ -- $ 12
Jul 2, 2026 $ 0.00894
-0.44%
$ -- $ 9
Jul 1, 2026 $ 0.00898
-1.80%
$ -- $ 3
Jun 30, 2026 $ 0.00893
-0.21%
$ -- $ 40
Jun 29, 2026 $ 0.00891
+0.25%
$ -- $ 33
Jun 27, 2026 $ 0.00886
+0.00%
$ -- $ 4
Jun 26, 2026 $ 0.00849
-4.90%
$ -- $ 12
Download