HEdpAY Historical Data

Hdp-B
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0108
+0.05%
$ 10.76 million $ 398
Yesterday, at 6 PM $ 0.0108
+0.17%
$ 10.76 million $ 398
Yesterday, at 5 PM $ 0.0107
-0.64%
$ 10.73 million $ 391
Yesterday, at 4 PM $ 0.0109
+1.25%
$ 10.91 million $ 318
Yesterday, at 3 PM $ 0.0109
-0.91%
$ 10.9 million $ 420
Yesterday, at 2 PM $ 0.0109
-0.85%
$ 10.92 million $ 376
Yesterday, at 1 PM $ 0.011
+0.51%
$ 10.97 million $ 397
Yesterday, at 11 AM $ 0.0111
+1.27%
$ 11.06 million $ 478
Yesterday, at 9 AM $ 0.011
+0.44%
$ 10.99 million $ 582
Yesterday, at 8 AM $ 0.0111
+0.00%
$ 11.13 million $ 460
Yesterday, at 6 AM $ 0.0111
-1.64%
$ 11.09 million $ 460
Yesterday, at 3 AM $ 0.0111
+0.00%
$ 11.06 million $ 459
Aug 13, 6 PM $ 0.0111
+1.49%
$ 11.06 million $ 457
Aug 13, 5 PM $ 0.011
-0.67%
$ 10.97 million $ 443
Aug 13, 4 PM $ 0.011
-0.56%
$ 11.03 million $ 418
Aug 13, 3 PM $ 0.0111
-0.38%
$ 11.07 million $ 306
Aug 13, 1 PM $ 0.011
-1.72%
$ 10.99 million $ 256
Aug 13, 12 PM $ 0.0111
+0.35%
$ 11.12 million $ 201
Aug 13, 11 AM $ 0.0112
-0.42%
$ 11.2 million $ 103
Aug 13, 10 AM $ 0.0112
-0.62%
$ 11.18 million $ 84
Aug 13, 9 AM $ 0.0111
-0.85%
$ 11.13 million $ 21
Aug 12, 5 AM $ 0.0113
+0.12%
$ 11.25 million $ 115
Aug 11, 11 PM $ 0.0112
+0.00%
$ 11.22 million $ 112
Aug 11, 5 PM $ 0.0112
+0.74%
$ 11.23 million $ 111
Aug 11, 12 PM $ 0.0112
+0.00%
$ 11.22 million $ 155
Aug 11, 9 AM $ 0.0112
+0.26%
$ 11.2 million $ 153
Aug 11, 8 AM $ 0.0111
-3.92%
$ 11.13 million $ 146
Aug 11, 7 AM $ 0.0116
-1.49%
$ 11.57 million $ 102
Aug 10, 9 PM $ 0.0115
-1.34%
$ 11.54 million $ 100
Aug 10, 8 PM $ 0.0115
+0.00%
$ 11.53 million $ 99
Aug 10, 6 PM $ 0.0116
+0.00%
$ 11.62 million $ 139
Aug 10, 2 PM $ 0.0115
-2.17%
$ 11.53 million $ 147
Aug 10, 8 AM $ 0.0117
-0.78%
$ 11.7 million $ 125
Aug 9, 5 PM $ 0.0119
+1.32%
$ 11.93 million $ 113
Aug 9, 4 PM $ 0.0119
-1.20%
$ 11.85 million $ 95
Aug 9, 10 AM $ 0.012
+0.25%
$ 11.98 million $ 72
Aug 9, 9 AM $ 0.0119
+0.20%
$ 11.92 million $ 61
Aug 8, 7 PM $ 0.0119
-0.54%
$ 11.87 million $ 149
Aug 8, 2 PM $ 0.012
+0.00%
$ 12.02 million $ 122
Aug 8, 12 PM $ 0.012
+0.12%
$ 12 million $ 121
Aug 8, 8 AM $ 0.012
+1.06%
$ 11.97 million $ 117
Aug 8, 7 AM $ 0.0118
-1.92%
$ 11.81 million $ 110
Aug 8, 6 AM $ 0.012
+0.00%
$ 12.01 million $ 60
Aug 8, 5 AM $ 0.012
+0.00%
$ 11.99 million $ 60
Aug 7, 5 PM $ 0.012
-0.22%
$ 11.99 million $ 59
Aug 7, 9 AM $ 0
--%
$ -- $ 0
Aug 7, 8 AM $ 0
--%
$ -- $ 0
Aug 7, 7 AM $ 0
--%
$ -- $ 0
Aug 7, 4 AM $ 0.012
+0.00%
$ 12.03 million $ 45
Aug 6, 5 PM $ 0.012
+0.61%
$ 12.05 million $ 47
Download