HEdpAY Historical Data

Hdp-B
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.0108
+0.05%
$ 10.76 million $ 398
6:03 PM $ 0.0107
+0.00%
$ 10.76 million $ 396
5:57 PM $ 0.0107
+0.00%
$ 10.73 million $ 391
5:56 PM $ 0.0107
+0.00%
$ 10.73 million $ 391
5:55 PM $ 0.0106
-1.22%
$ 10.73 million $ 380
5:53 PM $ 0.0107
+0.00%
$ 10.72 million $ 376
5:52 PM $ 0.0106
+0.00%
$ 10.72 million $ 365
5:50 PM $ 0.0108
+0.00%
$ 10.72 million $ 363
5:48 PM $ 0.0108
+0.00%
$ 10.8 million $ 363
5:45 PM $ 0.0108
+0.00%
$ 10.8 million $ 361
5:44 PM $ 0.0108
+0.00%
$ 10.78 million $ 360
5:43 PM $ 0.0107
+0.00%
$ 10.78 million $ 359
5:41 PM $ 0.0107
+0.00%
$ 10.78 million $ 352
5:40 PM $ 0.0107
+0.00%
$ 10.78 million $ 351
5:39 PM $ 0.0106
+0.00%
$ 10.55 million $ 340
5:38 PM $ 0.0108
+0.00%
$ 10.55 million $ 333
5:37 PM $ 0.0108
+0.00%
$ 10.55 million $ 333
5:36 PM $ 0.0106
+0.14%
$ 10.55 million $ 322
5:35 PM $ 0.0107
-0.02%
$ 10.55 million $ 315
5:34 PM $ 0.0107
-1.47%
$ 10.7 million $ 304
5:33 PM $ 0.0108
+0.09%
$ 10.7 million $ 297
4:58 PM $ 0.0109
+0.00%
$ 10.91 million $ 318
4:57 PM $ 0.0109
+0.00%
$ 10.91 million $ 317
4:56 PM $ 0.0108
+0.08%
$ 10.91 million $ 310
3:46 PM $ 0.0109
+0.00%
$ 10.9 million $ 420
3:45 PM $ 0.0109
+0.00%
$ 10.9 million $ 419
3:44 PM $ 0.0109
+0.00%
$ 10.9 million $ 420
3:41 PM $ 0.0109
+0.00%
$ 10.9 million $ 442
3:33 PM $ 0.0108
+0.00%
$ 10.85 million $ 442
3:32 PM $ 0.0107
+0.00%
$ 10.85 million $ 441
3:31 PM $ 0.0107
-2.22%
$ 10.85 million $ 429
3:28 PM $ 0.0109
+0.02%
$ 10.86 million $ 434
3:26 PM $ 0.0109
-0.58%
$ 10.86 million $ 426
3:24 PM $ 0.0108
+0.75%
$ 10.83 million $ 423
3:11 PM $ 0.011
+0.01%
$ 11.01 million $ 406
3:09 PM $ 0.011
+0.00%
$ 10.99 million $ 400
3:07 PM $ 0.0109
+0.00%
$ 10.99 million $ 398
3:06 PM $ 0.0108
+0.39%
$ 10.99 million $ 395
3:05 PM $ 0.0108
-2.06%
$ 10.99 million $ 379
2:59 PM $ 0.0109
+0.00%
$ 10.92 million $ 376
2:58 PM $ 0.0109
+0.00%
$ 10.92 million $ 374
2:56 PM $ 0.0108
-1.47%
$ 10.92 million $ 365
2:54 PM $ 0.011
+0.00%
$ 10.98 million $ 362
2:53 PM $ 0.011
+0.00%
$ 10.98 million $ 361
2:51 PM $ 0.0109
-0.04%
$ 10.98 million $ 361
2:49 PM $ 0.0109
+0.00%
$ 10.92 million $ 360
2:48 PM $ 0.0109
+0.00%
$ 10.92 million $ 359
2:46 PM $ 0.0109
+0.00%
$ 10.92 million $ 358
2:43 PM $ 0.0109
+0.00%
$ 10.88 million $ 357
2:42 PM $ 0.0109
-1.31%
$ 10.88 million $ 347
Download