Coinranking
Eclipse Fi Historical Data
ECLIP
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 2026 | $0.00183 | +0.00% | ||
| Sep 24, 2026 | $0.00239 | +0.00% | ||
| Sep 21, 2026 | $0.00247 | +0.00% | ||
| Sep 20, 2026 | $0.00335 | +0.22% | ||
| Sep 19, 2026 | $0.00336 | -0.46% | ||
| Sep 17, 2026 | $0.00317 | +0.20% | ||
| Sep 14, 2026 | $0.00327 | -1.21% | ||
| Sep 11, 2026 | $0.00343 | +0.00% | ||
| Sep 9, 2026 | $0.00339 | +0.00% | ||
| Sep 8, 2026 | $0.00339 | +0.00% | ||
| Sep 7, 2026 | $0.0034 | -1.32% | ||
| Aug 29, 2026 | $0.00337 | +0.00% | ||
| Aug 28, 2026 | $0.00347 | +0.00% | ||
| Aug 21, 2026 | $0.00337 | +0.00% | ||
| Aug 16, 2026 | $0.00268 | +0.00% | ||
| Jun 24, 2025 | $0.00091 | -27.20% | ||
| Jun 23, 2025 | $0.00125 | +49.16% | ||
| Jun 22, 2025 | $0.000838 | -16.37% | ||
| Jun 21, 2025 | $0.00126 | -6.80% | ||
| Jun 20, 2025 | $0.00135 | -22.30% | ||
| Jun 19, 2025 | $0.00174 | -3.28% | ||
| Jun 18, 2025 | $0.0018 | +61.35% | ||
| Jun 17, 2025 | $0.00205 | -2.94% | ||
| Jun 16, 2025 | $0.00211 | +3.28% | ||
| Jun 15, 2025 | $0.00204 | +1.89% | ||
| Jun 14, 2025 | $0.00201 | -6.73% | ||
| Jun 13, 2025 | $0.00216 | +2.04% | ||
| Jun 12, 2025 | $0.00211 | -16.45% | ||
| Jun 11, 2025 | $0.00254 | -0.78% | ||
| Jun 10, 2025 | $0.00256 | -3.14% | ||
| Jun 9, 2025 | $0.00264 | +5.98% | ||
| Jun 8, 2025 | $0.00249 | -3.97% | ||
| Jun 7, 2025 | $0.00259 | +0.93% | ||
| Jun 6, 2025 | $0.00257 | +2.27% | ||
| Jun 5, 2025 | $0.00251 | -2.97% | ||
| Jun 4, 2025 | $0.00259 | +0.43% | ||
| Jun 3, 2025 | $0.00258 | -1.60% | ||
| Jun 2, 2025 | $0.0026 | -7.81% | ||
| Jun 1, 2025 | $0.00283 | -1.19% | ||
| May 31, 2025 | $0.00288 | +4.50% | ||
| May 30, 2025 | $0.00275 | -3.27% | ||
| May 29, 2025 | $0.00285 | +0.14% | ||
| May 28, 2025 | $0.00284 | -1.79% | ||
| May 27, 2025 | $0.0029 | +1.54% | ||
| May 26, 2025 | $0.00285 | +10.24% | ||
| May 25, 2025 | $0.00259 | -9.57% | ||
| May 24, 2025 | $0.00286 | -8.27% | ||
| May 23, 2025 | $0.00312 | -6.76% | ||
| May 22, 2025 | $0.00335 | +4.79% | ||
| May 21, 2025 | $0.00319 | -0.96% | ||
Previous Next