Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eclipse Fi Historical Data

ECLIP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.00247
+0.00%
$50,650 $1
Yesterday $0.00247
+0.00%
$-- $1
Sep 20, 2026 $0.00335
+0.22%
$-- $1
Sep 19, 2026 $0.00336
-0.46%
$-- $13
Sep 17, 2026 $0.00317
+0.20%
$64,982 $0
Sep 14, 2026 $0.00327
-1.21%
$-- $17
Sep 11, 2026 $0.00343
+0.00%
$-- $16
Sep 9, 2026 $0.00339
+0.00%
$-- $0
Sep 8, 2026 $0.00339
+0.00%
$-- $9
Sep 7, 2026 $0.0034
-1.32%
$69,634 $11
Aug 29, 2026 $0.00337
+0.00%
$-- $3
Aug 28, 2026 $0.00347
+0.00%
$-- $2
Aug 21, 2026 $0.00337
+0.00%
$-- $8
Aug 16, 2026 $0.00268
+0.00%
$-- $168
Jun 24, 2025 $0.00091
-27.20%
$-- $466,530
Jun 23, 2025 $0.00125
+49.16%
$26,503 $466,419
Jun 22, 2025 $0.000838
-16.37%
$17,770 $1,780
Jun 21, 2025 $0.00126
-6.80%
$26,718 $31,611
Jun 20, 2025 $0.00135
-22.30%
$28,670 $1,175
Jun 19, 2025 $0.00174
-3.28%
$36,898 $6,323
Jun 18, 2025 $0.0018
+61.35%
$38,788 $1,589
Jun 17, 2025 $0.00205
-2.94%
$43,679 $49,503
Jun 16, 2025 $0.00211
+3.28%
$45,002 $980
Jun 15, 2025 $0.00204
+1.89%
$43,574 $50,325
Jun 14, 2025 $0.00201
-6.73%
$42,851 $74,422
Jun 13, 2025 $0.00216
+2.04%
$45,719 $73,128
Jun 12, 2025 $0.00211
-16.45%
$44,807 $65,761
Jun 11, 2025 $0.00254
-0.78%
$53,777 $103,631
Jun 10, 2025 $0.00256
-3.14%
$54,973 $106,465
Jun 9, 2025 $0.00264
+5.98%
$56,780 $92,265
Jun 8, 2025 $0.00249
-3.97%
$53,556 $96,040
Jun 7, 2025 $0.00259
+0.93%
$55,749 $97,970
Jun 6, 2025 $0.00257
+2.27%
$55,233 $92,603
Jun 5, 2025 $0.00251
-2.97%
$54,008 $93,533
Jun 4, 2025 $0.00259
+0.43%
$55,663 $101,072
Jun 3, 2025 $0.00258
-1.60%
$55,427 $92,578
Jun 2, 2025 $0.0026
-7.81%
$55,835 $100,417
Jun 1, 2025 $0.00283
-1.19%
$60,906 $98,686
May 31, 2025 $0.00288
+4.50%
$61,874 $95,220
May 30, 2025 $0.00275
-3.27%
$59,124 $99,288
May 29, 2025 $0.00285
+0.14%
$61,208 $97,720
May 28, 2025 $0.00284
-1.79%
$61,123 $96,568
May 27, 2025 $0.0029
+1.54%
$62,241 $73,225
May 26, 2025 $0.00285
+10.24%
$61,299 $98,024
May 25, 2025 $0.00259
-9.57%
$55,627 $91,578
May 24, 2025 $0.00286
-8.27%
$61,496 $94,079
May 23, 2025 $0.00312
-6.76%
$67,018 $87,465
May 22, 2025 $0.00335
+4.79%
$71,895 $29,356
May 21, 2025 $0.00319
-0.96%
$68,610 $27,653
May 20, 2025 $0.00322
+0.81%
$69,276 $28,454
Download