Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucket Shop Historical Data

BUCKET Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:01 AM $0.00336
+0.00%
$-- $73,877
7:59 AM $0.00336
+0.00%
$-- $74,802
7:58 AM $0.00341
-0.09%
$-- $74,859
7:56 AM $0.00341
+0.00%
$-- $74,429
7:55 AM $0.0034
+2.76%
$-- $72,065
7:54 AM $0.00329
+1.72%
$-- $70,236
7:52 AM $0.00321
+0.00%
$-- $68,388
7:51 AM $0.00316
+0.00%
$-- $67,012
7:50 AM $0.00311
-2.39%
$-- $68,260
7:49 AM $0.00319
-1.32%
$-- $69,020
7:47 AM $0.00326
+0.00%
$-- $69,045
7:45 AM $0.00324
+0.00%
$-- $69,605
7:41 AM $0.00327
+0.00%
$-- $68,655
7:40 AM $0.00323
+0.00%
$-- $68,538
7:37 AM $0.00323
+0.00%
$-- $66,538
7:35 AM $0.00315
-1.09%
$-- $66,492
7:34 AM $0.00323
+0.00%
$-- $67,944
7:27 AM $0.00323
+0.00%
$-- $67,845
7:23 AM $0.00323
+0.00%
$-- $67,791
7:20 AM $0.00323
+0.00%
$-- $67,817
7:18 AM $0.00323
+0.00%
$-- $67,121
7:12 AM $0.0032
+0.00%
$-- $68,219
7:10 AM $0.00326
+0.00%
$-- $68,247
7:07 AM $0.00327
-0.54%
$-- $68,459
7:05 AM $0.00326
+0.00%
$-- $66,716
7:04 AM $0.00326
+1.53%
$-- $66,715
7:02 AM $0.00322
+0.00%
$-- $65,724
7:00 AM $0.00317
+0.00%
$-- $64,205
6:57 AM $0.00311
+0.00%
$-- $64,481
6:56 AM $0.00313
+0.00%
$-- $64,477
6:55 AM $0.00313
+0.00%
$-- $64,573
6:54 AM $0.00313
+0.00%
$-- $65,797
6:53 AM $0.00321
+0.00%
$-- $66,479
6:52 AM $0.00325
-6.69%
$-- $69,850
6:50 AM $0.00332
+0.00%
$-- $66,338
6:49 AM $0.00331
+0.00%
$-- $65,356
6:48 AM $0.00331
+1.19%
$-- $65,347
6:47 AM $0.00329
+0.06%
$-- $65,504
6:45 AM $0.0033
+0.00%
$-- $63,317
6:44 AM $0.00318
+0.00%
$-- $62,530
6:41 AM $0.00317
+0.00%
$-- $62,410
6:40 AM $0.00316
-1.93%
$-- $63,130
6:39 AM $0.00313
+0.00%
$-- $61,842
6:34 AM $0.00317
+0.44%
$-- $61,447
6:33 AM $0.00313
+0.00%
$-- $60,862
6:32 AM $0.00312
+0.00%
$-- $59,323
6:31 AM $0.00306
+0.00%
$-- $59,101
6:25 AM $0.00299
+0.00%
$-- $57,477
6:23 AM $0.00298
+0.00%
$-- $57,430
6:22 AM $0.00298
+0.00%
$-- $57,047