Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucket Shop Historical Data

BUCKET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000682
+0.00%
$657,387 $2,041
Yesterday $0.000654
+0.09%
$639,511 $1,228
Nov 10, 2026 $0.000671
-9.61%
$656,260 $1,117
Nov 9, 2026 $0.000774
-24.98%
$757,225 $6,942
Nov 8, 2026 $0.00104
-8.71%
$1.02 million $1,751
Nov 7, 2026 $0.00115
-4.42%
$1.12 million $3,906
Nov 6, 2026 $0.00125
-2.43%
$1.22 million $500
Nov 5, 2026 $0.00129
-15.84%
$1.26 million $1,121
Nov 4, 2026 $0.00153
+19.22%
$1.5 million $1,194
Nov 3, 2026 $0.00131
+5.13%
$1.28 million $2,026
Nov 2, 2026 $0.00129
-9.41%
$1.27 million $1,447
Nov 1, 2026 $0.00144
-2.22%
$1.4 million $632
Oct 31, 2026 $0.00145
+8.53%
$1.41 million $1,267
Oct 30, 2026 $0.00134
+0.52%
$1.31 million $838
Oct 29, 2026 $0.00131
+5.65%
$1.28 million $1,272
Oct 28, 2026 $0.00122
-0.74%
$1.2 million $4,866
Oct 27, 2026 $0.00125
-2.21%
$1.23 million $5,887
Oct 26, 2026 $0.00127
-8.69%
$1.25 million $3,931
Oct 25, 2026 $0.00139
-5.31%
$1.37 million $3,540
Oct 24, 2026 $0.00148
-13.02%
$1.46 million $1,341
Oct 23, 2026 $0.00166
+32.44%
$1.63 million $2,247
Oct 22, 2026 $0.00126
-10.57%
$1.24 million $11,501
Oct 21, 2026 $0.00141
-26.15%
$1.38 million $12,225
Oct 20, 2026 $0.00193
+7.54%
$1.9 million $2,430
Oct 19, 2026 $0.00179
-14.75%
$1.76 million $4,802
Oct 18, 2026 $0.00208
-5.09%
$2.05 million $6,493
Oct 17, 2026 $0.00221
+16.33%
$2.17 million $9,809
Oct 16, 2026 $0.00177
-4.96%
$1.74 million $3,803
Oct 15, 2026 $0.00186
-6.90%
$1.83 million $9,166
Oct 14, 2026 $0.00199
-11.95%
$1.96 million $10,227
Oct 13, 2026 $0.00225
-8.30%
$2.22 million $10,096
Oct 12, 2026 $0.00247
-5.33%
$2.43 million $9,199
Oct 11, 2026 $0.00258
-0.10%
$2.54 million $6,466
Oct 10, 2026 $0.00257
+12.84%
$2.53 million $14,198
Oct 9, 2026 $0.00222
+24.45%
$2.19 million $8,538
Oct 8, 2026 $0.00179
-23.26%
$1.76 million $10,213
Oct 7, 2026 $0.00233
+35.43%
$2.29 million $23,519
Oct 6, 2026 $0.00176
-14.88%
$1.73 million $10,808
Oct 5, 2026 $0.00207
+5.46%
$2.03 million $4,920
Oct 4, 2026 $0.00194
-14.32%
$1.91 million $11,608
Oct 3, 2026 $0.00221
-12.59%
$2.18 million $20,156
Oct 2, 2026 $0.00258
-19.35%
$2.54 million $20,773
Oct 1, 2026 $0.0032
-22.32%
$3.2 million $16,592
Sep 30, 2026 $0.00418
+0.14%
$4.12 million $34,819
Sep 29, 2026 $0.00463
-1.94%
$-- $14,231
Sep 28, 2026 $0.00463
-7.25%
$-- $16,627
Sep 27, 2026 $0.00481
+32.98%
$-- $15,492
Sep 26, 2026 $0.00347
+0.51%
$-- $8,972
Sep 25, 2026 $0.00345
-6.58%
$-- $21,381
Sep 24, 2026 $0.00387
-16.47%
$-- $37,632
Download