Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Shop Historical Data

BUCKET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0015
+0.00%
$1.47 million $3,141
Yesterday $0.00126
-10.57%
$1.24 million $11,501
Oct 21, 2026 $0.00141
-26.15%
$1.38 million $12,225
Oct 20, 2026 $0.00193
+7.54%
$1.9 million $2,430
Oct 19, 2026 $0.00179
-14.75%
$1.76 million $4,802
Oct 18, 2026 $0.00208
-5.09%
$2.05 million $6,493
Oct 17, 2026 $0.00221
+16.33%
$2.17 million $9,809
Oct 16, 2026 $0.00177
-4.96%
$1.74 million $3,803
Oct 15, 2026 $0.00186
-6.90%
$1.83 million $9,166
Oct 14, 2026 $0.00199
-11.95%
$1.96 million $10,227
Oct 13, 2026 $0.00225
-8.30%
$2.22 million $10,096
Oct 12, 2026 $0.00247
-5.33%
$2.43 million $9,199
Oct 11, 2026 $0.00258
-0.10%
$2.54 million $6,466
Oct 10, 2026 $0.00257
+12.84%
$2.53 million $14,198
Oct 9, 2026 $0.00222
+24.45%
$2.19 million $8,538
Oct 8, 2026 $0.00179
-23.26%
$1.76 million $10,213
Oct 7, 2026 $0.00233
+35.43%
$2.29 million $23,519
Oct 6, 2026 $0.00176
-14.88%
$1.73 million $10,808
Oct 5, 2026 $0.00207
+5.46%
$2.03 million $4,920
Oct 4, 2026 $0.00194
-14.32%
$1.91 million $11,608
Oct 3, 2026 $0.00221
-12.59%
$2.18 million $20,156
Oct 2, 2026 $0.00258
-19.35%
$2.54 million $20,773
Oct 1, 2026 $0.0032
-22.32%
$3.2 million $16,592
Sep 30, 2026 $0.00418
+0.14%
$4.12 million $34,819
Sep 29, 2026 $0.00463
-1.94%
$-- $14,231
Sep 28, 2026 $0.00463
-7.25%
$-- $16,627
Sep 27, 2026 $0.00481
+32.98%
$-- $15,492
Sep 26, 2026 $0.00347
+0.51%
$-- $8,972
Sep 25, 2026 $0.00345
-6.58%
$-- $21,381
Sep 24, 2026 $0.00387
-16.47%
$-- $37,632
Sep 23, 2026 $0.004
+92.76%
$-- $101,823
Sep 22, 2026 $0.00202
+1.23%
$-- $31,593
Sep 21, 2026 $0.00205
-6.38%
$-- $132,431
Sep 20, 2026 $0.0022
-1.23%
$-- $46,935
Sep 19, 2026 $0.00218
-12.57%
$-- $72,638
Sep 18, 2026 $0.00249
-13.57%
$-- $101,670
Sep 17, 2026 $0.00288
-23.44%
$-- $153,454
Sep 16, 2026 $0.00376
-6.92%
$-- $117,424
Sep 15, 2026 $0.00405
-0.28%
$-- $117,009
Sep 14, 2026 $0.00407
-7.29%
$-- $122,327
Sep 13, 2026 $0.00439
+23.48%
$-- $345,819
Sep 12, 2026 $0.00357
+34.62%
$-- $164,585
Sep 11, 2026 $0.00266
-22.00%
$-- $232,430
Sep 10, 2026 $0.00343
-17.78%
$-- $408,145
Sep 9, 2026 $0.00417
+11.27%
$-- $387,309
Sep 8, 2026 $0.00375
+45.98%
$-- $250,072
Sep 7, 2026 $0.00256
-27.58%
$-- $212,006
Sep 6, 2026 $0.00357
-11.95%
$-- $380,680
Sep 5, 2026 $0.00407
+94.84%
$-- $734,271
Sep 4, 2026 $0.00208
+19.62%
$-- $237,544
Download