Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucket Shop Historical Data

BUCKET Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:38 AM $0.00208
+0.00%
$-- $38,119
4:24 AM $0.00208
+0.00%
$-- $37,551
4:22 AM $0.00205
+0.00%
$-- $37,192
4:19 AM $0.00204
+4.37%
$-- $35,566
4:10 AM $0.00192
+0.00%
$-- $34,428
4:08 AM $0.00192
-1.41%
$-- $35,199
4:06 AM $0.00195
+0.00%
$-- $35,257
3:58 AM $0.00198
+0.00%
$-- $33,951
3:47 AM $0.00194
+0.00%
$-- $33,559
3:42 AM $0.00211
+0.00%
$-- $33,606
3:39 AM $0.00212
+0.00%
$-- $34,206
3:09 AM $0.00212
+0.00%
$-- $34,205
2:58 AM $0.00215
+0.00%
$-- $34,468
2:48 AM $0.00215
+0.00%
$-- $34,388
2:31 AM $0.00219
+0.00%
$-- $34,423
2:20 AM $0.0022
+0.00%
$-- $34,282
1:49 AM $0.0022
+0.00%
$-- $34,279
1:48 AM $0.00219
+0.00%
$-- $34,179
1:46 AM $0.00219
+0.00%
$-- $32,892
1:45 AM $0.00215
+0.00%
$-- $32,639
1:44 AM $0.00215
+0.18%
$-- $32,639
1:43 AM $0.00214
+0.00%
$-- $32,697
1:28 AM $0.00213
+0.00%
$-- $34,254
1:26 AM $0.00213
+0.00%
$-- $34,034
1:20 AM $0.00213
+0.00%
$-- $33,916
12:54 AM $0.00212
+0.00%
$-- $34,091
12:52 AM $0.00212
+0.54%
$-- $33,592
12:45 AM $0.00211
+0.00%
$-- $33,739
12:34 AM $0.00211
+1.27%
$-- $33,019
12:29 AM $0.00207
+0.00%
$-- $32,444
12:28 AM $0.00208
+0.00%
$-- $32,373
12:10 AM $0.00207
+0.00%
$-- $32,211
11:58 PM $0.00207
+0.00%
$-- $32,266
11:56 PM $0.00207
+0.00%
$-- $32,172
11:55 PM $0.00207
+0.00%
$-- $32,348
11:17 PM $0.00207
+0.00%
$-- $33,328
11:08 PM $0.00209
+0.00%
$-- $30,760
10:58 PM $0.00202
+0.00%
$-- $31,593
10:36 PM $0.00202
+0.00%
$-- $32,311
10:34 PM $0.00202
+0.00%
$-- $32,201
10:30 PM $0.00203
+0.00%
$-- $32,193
10:18 PM $0.00203
+0.00%
$-- $32,570
10:16 PM $0.00203
+0.00%
$-- $32,573
10:02 PM $0.00204
+0.00%
$-- $32,495
9:53 PM $0.00204
+0.00%
$-- $32,446
9:52 PM $0.00203
+0.00%
$-- $31,485
9:38 PM $0.00201
+0.00%
$-- $32,175
9:37 PM $0.00201
+0.00%
$-- $32,190
9:24 PM $0.00202
+0.89%
$-- $31,212
9:15 PM $0.00198
+0.00%
$-- $30,476