Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucket Shop Historical Data

BUCKET Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:58 PM $0.00202
+0.00%
$-- $31,593
10:36 PM $0.00202
+0.00%
$-- $32,311
10:34 PM $0.00202
+0.00%
$-- $32,201
10:30 PM $0.00203
+0.00%
$-- $32,193
10:18 PM $0.00203
+0.00%
$-- $32,570
10:16 PM $0.00203
+0.00%
$-- $32,573
10:02 PM $0.00204
+0.00%
$-- $32,495
9:53 PM $0.00204
+0.00%
$-- $32,446
9:52 PM $0.00203
+0.00%
$-- $31,485
9:38 PM $0.00201
+0.00%
$-- $32,175
9:37 PM $0.00201
+0.00%
$-- $32,190
9:24 PM $0.00202
+0.89%
$-- $31,212
9:15 PM $0.00198
+0.00%
$-- $30,476
9:14 PM $0.00197
+0.00%
$-- $30,381
9:13 PM $0.00197
+0.00%
$-- $30,348
9:10 PM $0.00197
+0.00%
$-- $30,234
9:09 PM $0.00199
+0.00%
$-- $30,084
9:07 PM $0.00198
+0.00%
$-- $30,568
9:04 PM $0.00197
+0.00%
$-- $30,893
9:01 PM $0.00198
+2.16%
$-- $28,440
9:00 PM $0.00189
+0.00%
$-- $27,178
8:53 PM $0.00187
+0.00%
$-- $27,216
8:40 PM $0.00188
+0.00%
$-- $26,852
8:30 PM $0.00192
+0.00%
$-- $26,947
8:14 PM $0.00192
+0.00%
$-- $24,808
8:00 PM $0.00185
+0.00%
$-- $26,842
7:53 PM $0.00187
+0.00%
$-- $26,874
7:44 PM $0.00187
+0.00%
$-- $28,841
7:26 PM $0.00189
+0.00%
$-- $29,036
6:55 PM $0.00189
+0.00%
$-- $30,691
6:50 PM $0.00189
+0.00%
$-- $30,601
6:48 PM $0.00188
+0.00%
$-- $30,038
6:29 PM $0.00187
+0.00%
$-- $30,510
6:04 PM $0.00188
+0.00%
$-- $30,826
6:01 PM $0.00184
+0.00%
$-- $30,809
6:00 PM $0.00184
+0.00%
$-- $30,805
5:51 PM $0.00185
+0.00%
$-- $30,619
5:26 PM $0.0019
+0.00%
$-- $31,512
5:25 PM $0.0019
+0.00%
$-- $31,519
5:21 PM $0.00191
+0.00%
$-- $31,607
5:18 PM $0.00192
+0.00%
$-- $31,575
5:05 PM $0.00192
+0.00%
$-- $29,232
4:56 PM $0.00186
+0.00%
$-- $29,286
4:55 PM $0.00186
+0.00%
$-- $28,654
4:53 PM $0.00184
+0.00%
$-- $29,805
4:51 PM $0.00183
+0.00%
$-- $29,778
4:49 PM $0.00184
+0.00%
$-- $29,797
4:19 PM $0.00184
+0.00%
$-- $32,092
4:14 PM $0.00183
+0.00%
$-- $34,858
3:40 PM $0.00188
+0.00%
$-- $41,582