Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon
Download
Date Close Price change Market cap Trading volume
Today $ 90.73
+0.00%
$ 570,166 $ 654,644
Yesterday $ 89.75
+3.08%
$ 563,989 $ 591,644
Jun 30, 2026 $ 86.4
+1.93%
$ 542,938 $ 592,395
Jun 29, 2026 $ 84.95
+11.85%
$ 533,826 $ 594,372
Jun 28, 2026 $ 75.97
+0.00%
$ 477,395 $ 596,154
Jun 27, 2026 $ 75.97
+0.00%
$ 477,395 $ 594,278
Jun 26, 2026 $ 75.97
-0.33%
$ 477,395 $ 595,614
Jun 25, 2026 $ 76.22
-7.89%
$ 478,966 $ 597,278
Jun 24, 2026 $ 82.81
-6.69%
$ 520,378 $ 595,552
Jun 23, 2026 $ 88.75
-0.75%
$ 557,705 $ 594,765
Jun 22, 2026 $ 89.48
-0.41%
$ 562,292 $ 593,532
Jun 21, 2026 $ 89.85
+0.00%
$ 564,617 $ 594,135
Jun 20, 2026 $ 89.85
+0.00%
$ 564,617 $ 595,221
Jun 19, 2026 $ 89.86
+0.06%
$ 564,680 $ 591,644
Jun 18, 2026 $ 89.81
-0.59%
$ 564,366 $ 591,139
Jun 17, 2026 $ 90.41
-3.82%
$ 568,136 $ 591,481
Jun 16, 2026 $ 94
-2.76%
$ 590,696 $ 591,563
Jun 15, 2026 $ 96.68
-1.63%
$ 607,537 $ 593,565
Jun 14, 2026 $ 98.28
+0.00%
$ 617,581 $ 1
Download