Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
| Date | | | ||
|---|---|---|---|---|
| Today | $ 90.77 | +0.00% | ||
| Yesterday | $ 89.03 | -0.04% | ||
| Jul 25, 2026 | $ 89.06 | +0.09% | ||
| Jul 24, 2026 | $ 88.99 | +1.46% | ||
| Jul 23, 2026 | $ 87.58 | -2.66% | ||
| Jul 22, 2026 | $ 89.98 | -0.51% | ||
| Jul 21, 2026 | $ 90.41 | +0.50% | ||
| Jul 20, 2026 | $ 89.97 | +2.53% | ||
| Jul 19, 2026 | $ 87.75 | -0.03% | ||
| Jul 18, 2026 | $ 87.8 | +0.04% | ||
| Jul 17, 2026 | $ 87.76 | -0.32% | ||
| Jul 16, 2026 | $ 87.86 | -2.60% | ||
| Jul 15, 2026 | $ 90.21 | -0.23% | ||
| Jul 14, 2026 | $ 90.41 | +1.71% | ||
| Jul 13, 2026 | $ 88.92 | -0.61% | ||
| Jul 12, 2026 | $ 89.44 | -0.07% | ||
| Jul 11, 2026 | $ 89.51 | +0.12% | ||
| Jul 10, 2026 | $ 89.39 | +2.12% | ||
| Jul 9, 2026 | $ 87.55 | -0.62% | ||
| Jul 8, 2026 | $ 88.1 | +0.00% | ||
| Jul 7, 2026 | $ 88.1 | -2.83% | ||
| Jul 6, 2026 | $ 90.81 | +1.41% | ||
| Jul 5, 2026 | $ 89.55 | -0.04% | ||
| Jul 4, 2026 | $ 89.58 | +0.02% | ||
| Jul 3, 2026 | $ 89.56 | -0.11% | ||
| Jul 2, 2026 | $ 89.68 | -0.08% | ||
| Jul 1, 2026 | $ 89.75 | +3.08% | ||
| Jun 30, 2026 | $ 86.4 | +1.93% | ||
| Jun 29, 2026 | $ 84.95 | +11.85% | ||
| Jun 28, 2026 | $ 75.97 | +0.00% | ||
| Jun 27, 2026 | $ 75.97 | +0.00% | ||
| Jun 26, 2026 | $ 75.97 | -0.33% | ||
| Jun 25, 2026 | $ 76.22 | -7.89% | ||
| Jun 24, 2026 | $ 82.81 | -6.69% | ||
| Jun 23, 2026 | $ 88.75 | -0.75% | ||
| Jun 22, 2026 | $ 89.48 | -0.41% | ||
| Jun 21, 2026 | $ 89.85 | +0.00% | ||
| Jun 20, 2026 | $ 89.85 | +0.00% | ||
| Jun 19, 2026 | $ 89.86 | +0.06% | ||
| Jun 18, 2026 | $ 89.81 | -0.59% | ||
| Jun 17, 2026 | $ 90.41 | -3.82% | ||
| Jun 16, 2026 | $ 94 | -2.76% | ||
| Jun 15, 2026 | $ 96.68 | -1.63% | ||
| Jun 14, 2026 | $ 98.28 | +0.00% | ||
Previous