Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $104.18 | +0.00% | ||
| Yesterday | $104.12 | +0.13% | ||
| Sep 20, 2026 | $103.87 | -0.05% | ||
| Sep 19, 2026 | $103.84 | +0.04% | ||
| Sep 18, 2026 | $103.68 | -0.42% | ||
| Sep 17, 2026 | $104.08 | +1.36% | ||
| Sep 16, 2026 | $102.69 | +0.31% | ||
| Sep 15, 2026 | $102.57 | -1.04% | ||
| Sep 14, 2026 | $103.63 | +0.56% | ||
| Sep 13, 2026 | $103.06 | -0.16% | ||
| Sep 12, 2026 | $103.04 | -0.36% | ||
| Sep 11, 2026 | $103.4 | +0.64% | ||
| Sep 10, 2026 | $102.68 | -0.01% | ||
| Sep 9, 2026 | $102.6 | -0.12% | ||
| Sep 8, 2026 | $102.81 | +0.05% | ||
| Sep 7, 2026 | $102.7 | -0.01% | ||
| Sep 6, 2026 | $102.71 | +0.03% | ||
| Sep 5, 2026 | $102.74 | +0.01% | ||
| Sep 4, 2026 | $102.63 | +0.05% | ||
| Sep 3, 2026 | $102.53 | +0.62% | ||
| Sep 2, 2026 | $101.82 | +0.35% | ||
| Aug 29, 2026 | $101.9 | +0.09% | ||
| Aug 28, 2026 | $101.82 | -0.32% | ||
| Aug 27, 2026 | $102.16 | +0.74% | ||
| Aug 26, 2026 | $101.42 | +0.12% | ||
| Aug 25, 2026 | $101.24 | +0.21% | ||
| Aug 24, 2026 | $101.3 | +0.72% | ||
| Aug 23, 2026 | $100.77 | -0.02% | ||
| Aug 22, 2026 | $100.71 | +0.31% | ||
| Aug 21, 2026 | $100.35 | +1.14% | ||
| Aug 20, 2026 | $99.5 | -0.06% | ||
| Aug 19, 2026 | $99.69 | +1.10% | ||
| Aug 18, 2026 | $98.55 | -0.03% | ||
| Aug 17, 2026 | $98.59 | +0.44% | ||
| Aug 16, 2026 | $98.05 | -0.34% | ||
| Aug 15, 2026 | $98.39 | -0.61% | ||
| Aug 14, 2026 | $98.97 | -0.34% | ||
| Aug 13, 2026 | $99.58 | +0.58% | ||
| Aug 12, 2026 | $99.02 | -0.03% | ||
| Aug 11, 2026 | $99.1 | +0.03% | ||
| Aug 10, 2026 | $99.1 | +0.95% | ||
| Aug 9, 2026 | $98.11 | +0.15% | ||
| Aug 8, 2026 | $98.05 | -0.70% | ||
| Aug 7, 2026 | $98.8 | +1.96% | ||
| Aug 6, 2026 | $96.91 | -0.16% | ||
| Aug 5, 2026 | $97.04 | +0.14% | ||
| Aug 4, 2026 | $96.83 | +0.90% | ||
| Aug 3, 2026 | $95.96 | +2.25% | ||
| Aug 2, 2026 | $93.97 | +0.03% | ||
| Aug 1, 2026 | $94.05 | +0.02% | ||
Previous Next