Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $105.34
+0.00%
$661,957 $154,153
Yesterday $105.1
-0.55%
$660,009 $158,813
Oct 21, 2026 $105.53
+0.55%
$664,093 $150,624
Oct 20, 2026 $104.96
-1.27%
$659,506 $154,025
Oct 19, 2026 $106.69
+1.96%
$668,052 $158,822
Oct 18, 2026 $104.64
+0.11%
$657,558 $155,515
Oct 17, 2026 $104.7
+0.49%
$656,867 $157,025
Oct 16, 2026 $103.91
-1.67%
$654,730 $157,617
Oct 15, 2026 $105.37
-0.51%
$664,093 $161,147
Oct 14, 2026 $105.8
+0.29%
$665,538 $154,551
Oct 13, 2026 $105.7
-0.05%
$662,899 $154,124
Oct 12, 2026 $105.74
+0.10%
$664,533 $154,399
Oct 11, 2026 $105.46
+0.23%
$663,779 $154,900
Oct 10, 2026 $105.13
-0.63%
$661,202 $152,759
Oct 9, 2026 $106.11
+0.90%
$664,847 $156,194
Oct 8, 2026 $105.17
-0.16%
$660,825 $149,017
Oct 7, 2026 $105.35
-0.07%
$661,957 $154,954
Oct 6, 2026 $105.52
+0.18%
$662,459 $165,072
Oct 5, 2026 $105.27
+0.27%
$661,894 $160,667
Oct 4, 2026 $105.17
+1.00%
$659,757 $158,790
Oct 3, 2026 $104
-1.33%
$654,353 $160,129
Oct 2, 2026 $105.34
+0.12%
$662,334 $153,366
Oct 1, 2026 $105.17
+0.07%
$661,140 $157,260
Sep 30, 2026 $105.09
-0.01%
$660,448 $159,058
Sep 29, 2026 $105.06
+0.17%
$660,448 $154,723
Sep 28, 2026 $104.67
+0.51%
$659,066 $156,895
Sep 27, 2026 $104.03
-0.11%
$654,416 $160,002
Sep 26, 2026 $104.12
+0.08%
$654,416 $151,292
Sep 25, 2026 $103.88
+0.53%
$653,787 $159,590
Sep 24, 2026 $103.75
-0.29%
$649,326 $152,586
Sep 23, 2026 $104.08
-0.37%
$653,850 $158,857
Sep 22, 2026 $104.46
+0.21%
$656,489 $163,387
Sep 21, 2026 $104.12
+0.13%
$655,044 $151,100
Sep 20, 2026 $103.87
-0.05%
$653,410 $152,139
Sep 19, 2026 $103.84
+0.04%
$653,033 $151,194
Sep 18, 2026 $103.68
-0.42%
$652,279 $155,237
Sep 17, 2026 $104.08
+1.36%
$654,290 $155,671
Sep 16, 2026 $102.69
+0.31%
$645,241 $150,673
Sep 15, 2026 $102.57
-1.04%
$643,293 $162,330
Sep 14, 2026 $103.63
+0.56%
$651,337 $155,710
Sep 13, 2026 $103.06
-0.16%
$647,566 $151,540
Sep 12, 2026 $103.04
-0.36%
$648,697 $165,264
Sep 11, 2026 $103.4
+0.64%
$649,828 $153,400
Sep 10, 2026 $102.68
-0.01%
$645,618 $155,789
Sep 9, 2026 $102.6
-0.12%
$645,304 $154,781
Sep 8, 2026 $102.81
+0.05%
$645,492 $156,165
Sep 7, 2026 $102.7
-0.01%
$645,744 $156,810
Sep 6, 2026 $102.71
+0.03%
$645,430 $155,290
Sep 5, 2026 $102.74
+0.01%
$645,241 $163,048
Sep 4, 2026 $102.63
+0.05%
$645,555 $146,552
Download