Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 7 AM | $105.37 | +0.00% | ||
| Today, at 6 AM | $105.4 | +0.05% | ||
| Today, at 5 AM | $105.34 | +0.11% | ||
| Today, at 4 AM | $105.21 | -0.08% | ||
| Today, at 3 AM | $105.32 | -0.14% | ||
| Today, at 2 AM | $105.45 | -0.01% | ||
| Today, at 1 AM | $105.46 | +0.04% | ||
| Today, at 12 AM | $105.39 | +0.34% | ||
| Yesterday, at 11 PM | $105.1 | -0.13% | ||
| Yesterday, at 10 PM | $105.25 | +0.08% | ||
| Yesterday, at 9 PM | $105.19 | +0.03% | ||
| Yesterday, at 8 PM | $105.16 | -0.20% | ||
| Yesterday, at 7 PM | $105.35 | +0.09% | ||
| Yesterday, at 6 PM | $105.26 | -0.18% | ||
| Yesterday, at 5 PM | $105.49 | -0.03% | ||
| Yesterday, at 4 PM | $105.57 | +0.20% | ||
| Yesterday, at 3 PM | $105.34 | +0.05% | ||
| Yesterday, at 2 PM | $105.27 | -0.04% | ||
| Yesterday, at 1 PM | $105.31 | +0.00% | ||
| Yesterday, at 12 PM | $105.34 | +0.07% | ||
| Yesterday, at 11 AM | $105.25 | -0.12% | ||
| Yesterday, at 10 AM | $105.37 | -0.09% | ||
| Yesterday, at 9 AM | $105.44 | +0.05% | ||
| Yesterday, at 8 AM | $105.46 | -0.24% | ||
| Yesterday, at 7 AM | $105.63 | +0.06% | ||
| Yesterday, at 6 AM | $105.57 | -0.04% | ||
| Yesterday, at 5 AM | $105.61 | +0.03% | ||
| Yesterday, at 4 AM | $105.57 | -0.01% | ||
| Yesterday, at 3 AM | $105.58 | +0.02% | ||
| Yesterday, at 2 AM | $105.56 | -0.06% | ||
| Yesterday, at 1 AM | $105.57 | -0.04% | ||
| Yesterday, at 12 AM | $105.61 | -0.07% | ||
| Oct 21, 11 PM | $105.53 | -0.20% | ||
| Oct 21, 10 PM | $105.74 | +0.09% | ||
| Oct 21, 9 PM | $105.64 | +0.04% | ||
| Oct 21, 8 PM | $105.65 | +0.10% | ||
| Oct 21, 7 PM | $105.59 | -0.07% | ||
| Oct 21, 6 PM | $105.66 | +0.00% | ||
| Oct 21, 5 PM | $105.66 | +0.06% | ||
| Oct 21, 4 PM | $105.6 | -0.02% | ||
| Oct 21, 3 PM | $105.62 | +0.04% | ||
| Oct 21, 2 PM | $105.59 | +0.13% | ||
| Oct 21, 1 PM | $105.45 | -0.03% | ||
| Oct 21, 12 PM | $105.5 | +0.04% | ||
| Oct 21, 11 AM | $105.46 | +0.13% | ||
| Oct 21, 10 AM | $105.33 | -0.15% | ||
| Oct 21, 9 AM | $105.5 | +0.13% | ||
| Oct 21, 8 AM | $105.36 | -0.22% | ||
| Oct 21, 7 AM | $105.78 | +0.76% | ||
| Oct 21, 6 AM | $104.96 | -3.13% | ||
Previous Next